Capital Small Finance Bank Limited

Financial Services · Banks

NSE: CAPITALSFB BSE: 544120

₹288.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

283.3

10D

281.7

20D

281.3

50D

283.2

100D

281.3

200D

271.6

Delivery and volume

Day avg. delivery

57.5%

Week avg. delivery

90.7%

Month avg. delivery

86.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

288.20

Pivot

First resistance298.40

Second resistance308.20

Third resistance318.40

First support278.40

Second support268.20

Third support258.40

Day RSI58.6

Day MFI53.4

Day MACD-0.39

Day MACD signal-1.68

Beta

1M0.75

3M1.12

1Y0.84

3Y0.75

Price change analysis

↑ 1.9%

Over 1 Month

LowHigh

267.15298.00

↑ 4.8%

Over 3 Months

LowHigh

267.15307.00

↑ 26.3%

Over 6 Months

LowHigh

216.43323.70

↑ 1.8%

Over 1 Year

LowHigh

206.55323.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	80	46	57.53	—	Falling delivery	281	90.7%	—
Sept. 30, 2026	147	79	54.02	3.2%	Falling delivery	275	91.8%	288.60
Sept. 29, 2026	1,138	1,122	98.55	-0.2%	–	253	95.8%	279.65
Sept. 28, 2026	25	18	73.49	-0.9%	Rising delivery	27	68.0%	280.20
Sept. 25, 2026	16	11	64.23	0.8%	–	27	65.1%	282.75
Sept. 24, 2026	48	33	67.44	-1.4%	–	26	65.5%	280.55
Sept. 23, 2026	34	26	74.51	1.2%	Rising delivery	19	63.7%	284.60
Sept. 22, 2026	12	5	44.77	-0.2%	Falling delivery	14	57.6%	281.30
Sept. 21, 2026	23	13	57.27	1.1%	Falling delivery	18	64.3%	282.00
Sept. 18, 2026	11	7	67.95	-0.4%	–	15	66.8%	278.90
Sept. 17, 2026	17	10	60.81	2.4%	Falling delivery	18	67.6%	279.90
Sept. 16, 2026	7	4	57.46	1.3%	Falling delivery	17	69.0%	273.25
Sept. 15, 2026	34	24	70.91	-0.6%	–	21	70.2%	269.70
Sept. 11, 2026	8	6	68.91	-0.3%	–	22	64.7%	271.35
Sept. 10, 2026	23	16	70.13	-2.6%	Rising delivery	22	64.3%	272.15
Sept. 9, 2026	15	10	68.43	0.9%	–	25	69.3%	279.40
Sept. 8, 2026	24	17	70.66	-0.3%	–	25	70.1%	277.00
Sept. 7, 2026	39	22	55.50	-1.1%	Falling delivery	23	71.4%	277.90
Sept. 4, 2026	8	5	62.91	-0.3%	Falling delivery	18	79.3%	280.95
Sept. 3, 2026	38	32	84.00	-0.5%	–	20	79.6%	281.85
Sept. 2, 2026	13	10	76.77	-0.4%	Rising delivery	23	69.3%	283.25
Sept. 1, 2026	19	15	78.50	0.4%	–	30	74.3%	284.40
Aug. 31, 2026	13	10	79.54	0.6%	Rising delivery	29	73.1%	283.20
Aug. 28, 2026	15	11	72.09	-0.8%	–	27	72.6%	281.65
Aug. 27, 2026	55	34	61.41	0.5%	Falling delivery	28	73.7%	283.95
Aug. 26, 2026	48	42	86.69	-1.9%	Rising delivery	19	80.6%	282.60
Aug. 25, 2026	12	8	65.97	0.9%	Falling delivery	14	79.1%	288.05
Aug. 24, 2026	7	5	75.76	0.3%	–	16	76.9%	285.50
Aug. 21, 2026	16	13	82.09	-1.0%	Rising delivery	17	76.1%	284.70
Aug. 20, 2026	12	9	71.31	-0.1%	–	21	73.7%	287.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	282.35	281.85	279.26	286.23	285.10	271.60
EMA	283.27	281.73	281.35	283.24	281.26	271.60

RSI (14) 58.6

ATR (14) 8.73

MFI (14) 53.4

Beta (1Y) 0.84

MACD -0.39 / Signal -1.68 / Hist. 1.30

Bollinger Upper (20, 2σ) 288.38

Bollinger Middle 279.26

Bollinger Lower 270.14

S3	S2	S1	Pivot	R1	R2	R3
258.40	268.20	278.40	288.20	298.40	308.20	318.40

ADX (14) 17.2

ROC (21) 1.91%

ROC (125) 31.84%

Beta (1M) 0.75

Beta (3M) 1.12

Beta (1Y) 0.84

Beta (3Y) 0.75

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	69.53	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-30.47	Neutral
CCI (20)	187.24	Overbought
Ultimate Oscillator	51.43	Neutral
Awesome Oscillator	-0.02	Below zero
Momentum (10)	15.35	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	282.35	281.84	279.26	281.15	286.23	285.10	274.54	271.60
EMA	283.27	281.73	281.35	282.17	283.25	281.65	279.65	278.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	268.30	278.60	288.30	298.60	308.30	—	—
Camarilla	277.60	283.10	284.93	286.77	—	290.43	292.27	294.10	299.60
Fibonacci	—	268.20	275.84	280.56	288.20	295.84	300.56	308.20	—

Performance by period

Period	Return	Low	High
1D	3.2%	278.0000	298.0000
1W	1.4%	274.5500	298.0000
1M	1.9%	267.1500	298.0000
Qtr	4.8%	267.1500	307.0000
6M	26.3%	216.4300	323.7000
1Y	1.8%	206.5500	323.7000
3Y	—	206.5500	469.0000
5Y	—	206.5500	469.0000
7Y	—	206.5500	469.0000
10Y	—	206.5500	469.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)