Capital Trade Links Limited

Financial Services · Finance

BSE: 538476

₹28.39

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

28.6

10D

28.7

20D

29.1

50D

32.2

100D

35.2

200D

38.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

28.63

Pivot

First resistance29.46

Second resistance30.53

Third resistance31.36

First support27.56

Second support26.73

Third support25.66

Day RSI41.2

Day MFI37.4

Day MACD-0.95

Day MACD signal-1.28

Beta

1M0.05

3M0.14

1Y0.14

3Y0.37

Price change analysis

↑ 5.5%

Over 1 Month

LowHigh

25.8030.50

↓ -42.9%

Over 3 Months

LowHigh

25.8031.87

↓ -42.9%

Over 6 Months

LowHigh

25.8031.87

↓ -42.9%

Over 1 Year

LowHigh

25.8031.87

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	12	100.00	—	–	29	100.0%	—
Sept. 30, 2026	21	21	100.00	-1.5%	–	33	100.0%	28.39
Sept. 29, 2026	17	17	100.00	1.2%	–	35	100.0%	28.83
Sept. 28, 2026	90	90	100.00	0.8%	–	34	100.0%	28.50
Sept. 25, 2026	5	5	100.00	-1.5%	–	29	100.0%	28.27
Sept. 24, 2026	33	33	100.00	-0.3%	–	37	100.0%	28.70
Sept. 23, 2026	33	33	100.00	-1.4%	–	34	100.0%	28.80
Sept. 22, 2026	11	11	100.00	1.0%	–	50	100.0%	29.20
Sept. 21, 2026	62	62	100.00	-1.9%	–	50	100.0%	28.91
Sept. 18, 2026	48	48	100.00	1.6%	–	50	100.0%	29.47
Sept. 17, 2026	16	16	100.00	1.5%	–	49	100.0%	29.00
Sept. 16, 2026	113	113	100.00	1.2%	–	50	100.0%	28.58
Sept. 15, 2026	12	12	100.00	-3.3%	–	34	100.0%	28.24
Sept. 11, 2026	60	60	100.00	-1.6%	–	38	100.0%	29.19
Sept. 10, 2026	45	45	100.00	0.2%	–	36	100.0%	29.65
Sept. 9, 2026	22	22	100.00	0.6%	–	33	100.0%	29.60
Sept. 8, 2026	31	31	100.00	0.4%	–	32	100.0%	29.41
Sept. 7, 2026	34	34	100.00	2.4%	–	32	100.0%	29.29
Sept. 4, 2026	48	48	100.00	3.4%	–	34	100.0%	28.61
Sept. 3, 2026	33	33	100.00	0.8%	–	34	100.0%	27.67
Sept. 2, 2026	13	13	100.00	0.5%	–	30	100.0%	27.46
Sept. 1, 2026	33	33	100.00	1.5%	–	29	100.0%	27.31
Aug. 31, 2026	40	40	100.00	-1.5%	–	37	100.0%	26.91
Aug. 28, 2026	49	49	100.00	1.5%	–	31	100.0%	27.33
Aug. 27, 2026	12	12	100.00	-4.3%	–	22	100.0%	26.92
Aug. 26, 2026	10	10	100.00	0.7%	–	22	100.0%	28.13
Aug. 25, 2026	74	74	100.00	-2.1%	–	25	100.0%	27.94
Aug. 24, 2026	12	12	100.00	-2.7%	–	26	100.0%	28.53
Aug. 21, 2026	4	4	100.00	-0.4%	–	116	100.0%	29.31
Aug. 20, 2026	11	11	100.00	-0.3%	–	116	100.0%	29.42

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	28.54	28.81	28.79	34.11	37.29	38.85
EMA	28.59	28.69	29.13	32.21	35.24	38.85

RSI (14) 41.2

ATR (14) 2.04

MFI (14) 37.4

Beta (1Y) 0.14

MACD -0.95 / Signal -1.28 / Hist. 0.33

Bollinger Upper (20, 2σ) 29.96

Bollinger Middle 28.79

Bollinger Lower 27.62

S3	S2	S1	Pivot	R1	R2	R3
25.66	26.73	27.56	28.63	29.46	30.53	31.36

ADX (14) 16.7

ROC (21) 5.50%

ROC (125) -40.41%

Beta (1M) 0.05

Beta (3M) 0.14

Beta (1Y) 0.14

Beta (3Y) 0.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	39.71	Neutral
Stochastic RSI	49.36	Neutral
Williams %R	-60.29	Neutral
CCI (20)	11.12	Neutral
Ultimate Oscillator	65.52	Neutral
Awesome Oscillator	-0.28	Below zero
Momentum (10)	-0.19	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	28.54	28.81	28.79	28.57	34.11	37.29	39.55	38.85
EMA	28.59	28.69	29.13	30.11	32.21	35.31	36.23	36.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	26.67	27.44	28.57	29.34	30.47	—	—
Camarilla	27.35	27.87	28.04	28.22	—	28.56	28.74	28.91	29.44
Fibonacci	—	26.73	27.46	27.90	28.63	29.36	29.80	30.53	—

Performance by period

Period	Return	Low	High
1D	-1.5%	27.8000	29.7000
1W	-1.4%	27.0000	29.7000
1M	5.5%	25.8000	30.5000
Qtr	-42.9%	25.8000	31.8700
6M	-42.9%	25.8000	31.8700
1Y	-42.9%	25.8000	31.8700
3Y	-16.6%	25.8000	64.6400
5Y	374.7%	5.0500	64.6400
7Y	711.1%	2.6200	64.6400
10Y	-51.3%	2.4100	72.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)