Capital Trust Limited

Financial Services · Finance

NSE: CAPTRUST BSE: 511505

₹18.28

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

18.3

10D

18.6

20D

18.8

50D

18.2

100D

16.8

200D

14.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.87

Pivot

First resistance18.83

Second resistance19.39

Third resistance20.35

First support17.31

Second support16.35

Third support15.79

Day RSI46.1

Day MFI40.2

Day MACD-0.15

Day MACD signal-0.01

Beta

1M0.73

3M0.91

1Y0.54

3Y0.64

Price change analysis

↓ -6.1%

Over 1 Month

LowHigh

16.9020.70

↑ 44.1%

Over 3 Months

LowHigh

12.0021.90

↑ 58.8%

Over 6 Months

LowHigh

11.1221.90

↓ -50.0%

Over 1 Year

LowHigh

10.9844.87

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	23	23	100.00	—	–	9	100.0%	—
Sept. 30, 2026	9	9	100.00	4.2%	–	5	100.0%	18.28
Sept. 29, 2026	1	1	100.00	-4.6%	–	4	100.0%	17.55
Sept. 28, 2026	0	0	100.00	-1.8%	–	3	100.0%	18.39
Sept. 25, 2026	11	11	100.00	-1.5%	–	4	100.0%	18.72
Sept. 24, 2026	6	6	100.00	-1.8%	–	4	100.0%	19.00
Sept. 23, 2026	0	0	100.00	-0.8%	–	7	100.0%	19.35
Sept. 22, 2026	0	0	100.00	3.1%	–	8	100.0%	19.50
Sept. 21, 2026	1	1	100.00	-2.4%	–	8	100.0%	18.92
Sept. 18, 2026	14	14	100.00	4.9%	–	8	100.0%	19.39
Sept. 17, 2026	19	19	100.00	5.0%	–	7	100.0%	18.48
Sept. 16, 2026	3	3	100.00	-1.7%	–	3	100.0%	17.60
Sept. 15, 2026	2	2	100.00	-1.2%	–	3	100.0%	17.90
Sept. 11, 2026	2	2	100.00	-0.9%	–	2	100.0%	18.12
Sept. 10, 2026	6	6	100.00	-3.3%	–	8	100.0%	18.29
Sept. 9, 2026	1	1	100.00	-2.8%	–	9	100.0%	18.92
Sept. 8, 2026	1	1	100.00	-2.1%	–	11	100.0%	19.47
Sept. 7, 2026	0	0	100.00	-0.7%	–	14	100.0%	19.89
Sept. 4, 2026	32	32	100.00	1.4%	–	15	100.0%	20.04
Sept. 3, 2026	11	11	100.00	0.0%	–	9	100.0%	19.76
Sept. 2, 2026	11	11	100.00	5.0%	–	11	100.0%	19.76
Sept. 1, 2026	17	17	100.00	-3.3%	–	8	100.0%	18.82
Aug. 31, 2026	5	5	100.00	-2.8%	–	11	100.0%	19.46
Aug. 28, 2026	1	1	100.00	-1.3%	–	12	100.0%	20.02
Aug. 27, 2026	18	18	100.00	0.1%	–	12	100.0%	20.28
Aug. 26, 2026	0	0	100.00	0.7%	–	11	100.0%	20.25
Aug. 25, 2026	32	32	100.00	0.1%	–	12	100.0%	20.11
Aug. 24, 2026	9	9	100.00	3.0%	–	5	100.0%	20.08
Aug. 21, 2026	3	3	100.00	-3.7%	–	5	100.0%	19.49
Aug. 20, 2026	10	10	100.00	-1.2%	–	8	100.0%	20.24

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	18.39	18.76	18.87	18.91	16.07	14.62
EMA	18.33	18.55	18.77	18.20	16.85	14.62

RSI (14) 46.1

ATR (14) 0.99

MFI (14) 40.2

Beta (1Y) 0.54

MACD -0.15 / Signal -0.01 / Hist. -0.14

Bollinger Upper (20, 2σ) 20.36

Bollinger Middle 18.87

Bollinger Lower 17.37

S3	S2	S1	Pivot	R1	R2	R3
15.79	16.35	17.31	17.87	18.83	19.39	20.35

ADX (14) 15.8

ROC (21) -6.06%

ROC (125) 66.18%

Beta (1M) 0.73

Beta (3M) 0.91

Beta (1Y) 0.54

Beta (3Y) 0.64

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	46.78	Neutral
Stochastic RSI	48.30	Neutral
Williams %R	-53.22	Neutral
CCI (20)	-105.87	Oversold
Ultimate Oscillator	52.81	Neutral
Awesome Oscillator	-1.01	Below zero
Momentum (10)	0.68	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	18.39	18.76	18.87	19.22	18.91	16.07	14.90	14.62
EMA	18.33	18.55	18.77	18.72	18.20	17.28	18.49	21.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16.45	17.52	17.97	19.04	19.49	—	—
Camarilla	17.44	17.86	18.00	18.14	—	18.42	18.56	18.70	19.12
Fibonacci	—	16.35	16.93	17.29	17.87	18.45	18.81	19.39	—

Performance by period

Period	Return	Low	High
1D	4.2%	16.9000	18.4200
1W	-5.5%	16.9000	19.7000
1M	-6.1%	16.9000	20.7000
Qtr	44.1%	12.0000	21.9000
6M	58.8%	11.1200	21.9000
1Y	-50.0%	10.9800	44.8700
3Y	-81.7%	10.9800	185.0000
5Y	-80.4%	10.9800	185.0000
7Y	-87.2%	10.9800	211.0500
10Y	—	10.9800	569.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)