CAPITALNUMBERS INFOTECH LIMITED

Information Technology · IT - Software

BSE: 544343

₹77.20

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

77.9

10D

78.4

20D

79.7

Delivery and volume

Day avg. delivery

75.0%

Week avg. delivery

90.1%

Month avg. delivery

82.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

77.40

Pivot

First resistance77.80

Second resistance78.40

Third resistance78.80

First support76.80

Second support76.40

Third support75.80

Day RSI39.1

Day MFI59.5

Day MACD-2.00

Day MACD signal-2.23

Beta

1M-0.19

3M-0.37

1Y-0.37

3Y-0.37

Price change analysis

↓ -5.9%

Over 1 Month

LowHigh

73.0083.00

—

Over 3 Months

LowHigh

73.0095.99

—

Over 6 Months

LowHigh

73.0095.99

—

Over 1 Year

LowHigh

73.0095.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	6	75.00	—	Falling delivery	16	90.1%	—
Sept. 30, 2026	6	5	81.25	0.1%	Falling delivery	20	87.3%	77.20
Sept. 29, 2026	8	6	66.67	-3.0%	Falling delivery	19	87.3%	77.15
Sept. 28, 2026	36	36	100.00	0.3%	Rising delivery	18	89.4%	79.50
Sept. 25, 2026	23	21	91.23	4.2%	Rising delivery	16	78.4%	79.28
Sept. 24, 2026	24	18	73.77	-3.1%	–	13	75.8%	76.10
Sept. 23, 2026	4	3	77.78	-0.3%	–	10	75.2%	78.55
Sept. 22, 2026	4	4	90.91	1.8%	Rising delivery	10	76.2%	78.75
Sept. 21, 2026	22	15	67.86	-2.0%	Falling delivery	17	84.4%	77.37
Sept. 18, 2026	10	9	91.67	-2.0%	–	15	88.5%	78.94
Sept. 17, 2026	10	7	68.00	0.6%	Falling delivery	15	86.8%	80.51
Sept. 16, 2026	6	5	85.71	-1.2%	–	14	89.9%	80.00
Sept. 15, 2026	37	36	96.74	2.5%	Rising delivery	13	89.7%	81.00
Sept. 11, 2026	11	9	78.57	-1.3%	–	8	80.0%	79.00
Sept. 10, 2026	12	10	80.65	0.0%	–	10	77.5%	80.00
Sept. 9, 2026	2	2	100.00	0.0%	Rising delivery	10	73.0%	80.00
Sept. 8, 2026	4	3	80.00	0.0%	Rising delivery	12	74.3%	80.00
Sept. 7, 2026	13	10	78.12	-0.1%	–	14	75.9%	80.00
Sept. 4, 2026	17	12	72.09	-2.3%	–	13	75.0%	80.09
Sept. 3, 2026	13	8	63.64	1.9%	Falling delivery	11	77.0%	82.00
Sept. 2, 2026	10	9	84.62	0.3%	Rising delivery	10	78.0%	80.50
Sept. 1, 2026	16	13	82.50	-2.2%	Rising delivery	9	75.2%	80.25
Aug. 31, 2026	7	5	72.22	0.1%	–	8	73.6%	82.08
Aug. 28, 2026	9	7	81.82	-1.2%	Rising delivery	9	72.4%	82.00
Aug. 27, 2026	8	5	61.90	-0.6%	Falling delivery	10	71.0%	82.98
Aug. 26, 2026	6	4	68.75	-0.6%	Falling delivery	12	75.5%	83.48
Aug. 25, 2026	12	9	79.31	1.7%	–	12	77.6%	84.01
Aug. 24, 2026	11	8	67.86	-2.7%	Falling delivery	13	79.7%	82.60
Aug. 21, 2026	15	11	72.97	1.0%	Falling delivery	16	84.0%	84.93
Aug. 20, 2026	16	14	82.93	-2.5%	Falling delivery	23	88.3%	84.12

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	77.85	78.34	79.30	—	—	—
EMA	77.87	78.39	79.70	—	—	—

RSI (14) 39.1

ATR (14) 2.95

MFI (14) 59.5

Beta (1Y) -0.37

MACD -2.00 / Signal -2.23 / Hist. 0.23

Bollinger Upper (20, 2σ) 82.14

Bollinger Middle 79.30

Bollinger Lower 76.46

S3	S2	S1	Pivot	R1	R2	R3
75.80	76.40	76.80	77.40	77.80	78.40	78.80

ADX (14) 41.4

ROC (21) -5.95%

ROC (125) Data unavailable

Beta (1M) -0.19

Beta (3M) -0.37

Beta (1Y) -0.37

Beta (3Y) -0.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.00	Neutral
Stochastic RSI	55.38	Neutral
Williams %R	-58.00	Neutral
CCI (20)	-122.37	Oversold
Ultimate Oscillator	35.39	Neutral
Awesome Oscillator	-3.37	Below zero
Momentum (10)	-2.80	Below zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	77.85	78.34	79.30	80.62	—	—	—	—
EMA	77.87	78.39	79.70	81.16	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	76.35	76.70	77.35	77.70	78.35	—	—
Camarilla	76.65	76.93	77.02	77.11	—	77.29	77.38	77.48	77.75
Fibonacci	—	76.40	76.78	77.02	77.40	77.78	78.02	78.40	—

Performance by period

Period	Return	Low	High
1D	0.1%	77.0000	78.0000
1W	-1.7%	76.0000	80.9000
1M	-5.9%	73.0000	83.0000
Qtr	—	73.0000	95.9900
6M	—	73.0000	95.9900
1Y	—	73.0000	95.9900
3Y	—	73.0000	95.9900
5Y	—	73.0000	95.9900
7Y	—	73.0000	95.9900
10Y	—	73.0000	95.9900

Latest-bar candlestick shape None (shape only — trend context is not checked)