Caplin Point Laboratories Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: CAPLIPOINT BSE: 524742

₹2716.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

2768.9

10D

2764.4

20D

2731.8

50D

2634.7

100D

2469.5

200D

2112.7

Delivery and volume

Day avg. delivery

43.7%

Week avg. delivery

36.3%

Month avg. delivery

23.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2725.83

Pivot

First resistance2788.37

Second resistance2860.33

Third resistance2922.87

First support2653.87

Second support2591.33

Third support2519.37

Day RSI50.5

Day MFI67.2

Day MACD46.15

Day MACD signal49.47

Beta

1M1.30

3M0.74

1Y0.85

3Y1.01

Price change analysis

↑ 7.9%

Over 1 Month

LowHigh

2490.502990.00

↑ 5.9%

Over 3 Months

LowHigh

2382.502990.00

↑ 73.0%

Over 6 Months

LowHigh

1508.002990.00

↑ 32.0%

Over 1 Year

LowHigh

1500.302990.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	161	70	43.73	—	Rising delivery	150	36.3%	—
Sept. 30, 2026	163	69	41.99	-1.0%	Rising delivery	377	18.7%	2716.40
Sept. 29, 2026	100	41	41.53	-3.9%	Rising delivery	359	17.7%	2744.00
Sept. 28, 2026	135	52	38.20	0.7%	Rising delivery	365	18.3%	2854.00
Sept. 25, 2026	189	40	20.98	-1.1%	–	357	17.8%	2835.10
Sept. 24, 2026	1,300	151	11.60	2.6%	Falling delivery	384	18.8%	2867.40
Sept. 23, 2026	71	35	48.81	0.6%	Rising delivery	138	33.7%	2793.80
Sept. 22, 2026	130	56	43.53	0.8%	Rising delivery	172	33.4%	2777.30
Sept. 21, 2026	95	36	38.06	0.3%	–	191	33.9%	2756.60
Sept. 18, 2026	322	82	25.45	5.9%	Falling delivery	192	34.2%	2748.60
Sept. 17, 2026	74	24	32.36	0.5%	–	181	33.4%	2596.60
Sept. 16, 2026	239	88	37.04	0.5%	–	192	35.1%	2583.00
Sept. 15, 2026	226	93	41.26	-6.7%	Rising delivery	172	35.4%	2570.60
Sept. 11, 2026	99	41	41.16	-1.4%	Rising delivery	150	34.2%	2754.90
Sept. 10, 2026	266	55	20.79	2.7%	Falling delivery	175	33.5%	2795.40
Sept. 9, 2026	131	60	45.59	-1.7%	Rising delivery	296	33.4%	2723.10
Sept. 8, 2026	137	55	40.01	-1.6%	Rising delivery	348	29.9%	2770.10
Sept. 7, 2026	115	45	39.17	0.1%	Rising delivery	735	19.5%	2814.00
Sept. 4, 2026	223	77	34.63	-1.2%	Rising delivery	732	19.7%	2810.80
Sept. 3, 2026	875	258	29.50	4.6%	Rising delivery	698	19.2%	2845.00
Sept. 2, 2026	392	86	22.01	0.3%	Rising delivery	532	16.3%	2720.50
Sept. 1, 2026	2,070	250	12.06	7.7%	Falling delivery	477	17.9%	2711.20
Aug. 31, 2026	98	50	51.15	0.0%	Falling delivery	88	60.8%	2517.40
Aug. 28, 2026	54	25	45.69	-0.9%	Falling delivery	112	54.9%	2517.20
Aug. 27, 2026	48	24	50.38	1.0%	Falling delivery	112	55.9%	2540.70
Aug. 26, 2026	113	79	69.64	1.8%	Rising delivery	113	55.5%	2516.30
Aug. 25, 2026	126	89	70.89	-1.0%	Rising delivery	107	51.9%	2471.80
Aug. 24, 2026	218	90	41.43	-2.5%	–	97	46.0%	2496.10
Aug. 21, 2026	55	30	55.36	1.2%	Rising delivery	75	48.1%	2560.80
Aug. 20, 2026	53	25	47.04	-1.6%	–	76	47.0%	2529.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2803.38	2768.98	2753.86	2628.34	2468.41	2112.67
EMA	2768.95	2764.37	2731.82	2634.66	2469.53	2112.67

RSI (14) 50.5

ATR (14) 110.79

MFI (14) 67.2

Beta (1Y) 0.85

MACD 46.15 / Signal 49.47 / Hist. -3.32

Bollinger Upper (20, 2σ) 2921.15

Bollinger Middle 2753.86

Bollinger Lower 2586.57

S3	S2	S1	Pivot	R1	R2	R3
2519.37	2591.33	2653.87	2725.83	2788.37	2860.33	2922.87

ADX (14) 23.5

ROC (21) 7.90%

ROC (125) 80.52%

Beta (1M) 1.30

Beta (3M) 0.74

Beta (1Y) 0.85

Beta (3Y) 1.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	45.23	Neutral
Stochastic RSI	28.84	Neutral
Williams %R	-54.77	Neutral
CCI (20)	-32.17	Neutral
Ultimate Oscillator	39.96	Neutral
Awesome Oscillator	156.98	Above zero
Momentum (10)	133.40	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2803.38	2768.98	2753.86	2683.65	2628.34	2468.41	2207.58	2112.67
EMA	2768.95	2764.37	2731.82	2699.74	2634.64	2470.87	2353.62	2277.24

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2588.98	2649.15	2723.48	2783.65	2857.98	—	—
Camarilla	2642.43	2679.41	2691.74	2704.07	—	2728.73	2741.06	2753.39	2790.38
Fibonacci	—	2591.33	2642.71	2674.45	2725.83	2777.21	2808.95	2860.33	—

Performance by period

Period	Return	Low	High
1D	-1.0%	2663.3000	2797.8000
1W	-2.8%	2663.3000	2990.0000
1M	7.9%	2490.5000	2990.0000
Qtr	5.9%	2382.5000	2990.0000
6M	73.0%	1508.0000	2990.0000
1Y	32.0%	1500.3000	2990.0000
3Y	163.5%	954.0000	2990.0000
5Y	209.7%	575.0000	2990.0000
7Y	549.3%	176.2000	2990.0000
10Y	108.7%	176.2000	2990.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)