Capri Global Capital Limited

Financial Services · Finance

NSE: CGCL BSE: 531595

₹247.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

251.5

10D

255.9

20D

257.0

50D

248.7

100D

233.5

200D

203.6

Delivery and volume

Day avg. delivery

47.2%

Week avg. delivery

41.5%

Month avg. delivery

33.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

248.90

Pivot

First resistance251.30

Second resistance255.15

Third resistance257.55

First support245.05

Second support242.65

Third support238.80

Day RSI43.4

Day MFI52.6

Day MACD0.86

Day MACD signal4.31

Beta

1M1.84

3M1.01

1Y1.08

3Y0.93

Price change analysis

↓ -3.5%

Over 1 Month

LowHigh

242.30287.45

↑ 9.1%

Over 3 Months

LowHigh

217.00287.45

↑ 40.6%

Over 6 Months

LowHigh

162.86287.45

↑ 31.1%

Over 1 Year

LowHigh

151.10287.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,964	1,399	47.22	—	Rising delivery	1,914	41.5%	—
Sept. 30, 2026	1,432	650	45.40	0.2%	Rising delivery	1,716	38.6%	247.45
Sept. 29, 2026	1,980	874	44.11	-0.8%	–	2,227	42.1%	246.90
Sept. 28, 2026	2,178	655	30.06	-1.9%	Falling delivery	2,240	43.2%	248.90
Sept. 25, 2026	1,014	396	39.03	-2.2%	Falling delivery	2,150	46.2%	253.70
Sept. 24, 2026	1,976	737	37.28	-3.4%	Falling delivery	3,274	46.0%	259.40
Sept. 23, 2026	3,986	2,025	50.80	0.6%	Rising delivery	3,418	45.4%	268.60
Sept. 22, 2026	2,044	1,021	49.96	-0.7%	Rising delivery	4,176	37.3%	267.05
Sept. 21, 2026	1,728	792	45.82	-0.7%	Rising delivery	4,391	36.7%	268.85
Sept. 18, 2026	6,635	2,952	44.49	3.2%	Rising delivery	4,445	36.9%	270.65
Sept. 17, 2026	2,699	978	36.24	2.2%	Rising delivery	4,449	29.0%	262.35
Sept. 16, 2026	7,775	2,052	26.40	0.6%	–	4,536	29.1%	256.65
Sept. 15, 2026	3,121	1,276	40.88	-4.1%	Rising delivery	3,818	32.3%	255.10
Sept. 11, 2026	1,997	942	47.18	-2.3%	Rising delivery	4,612	31.4%	266.00
Sept. 10, 2026	6,651	1,205	18.12	-0.1%	Falling delivery	5,839	30.0%	272.25
Sept. 9, 2026	3,138	1,133	36.11	0.6%	Rising delivery	7,274	29.4%	272.40
Sept. 8, 2026	4,181	1,617	38.67	-1.8%	Rising delivery	7,426	28.9%	270.75
Sept. 7, 2026	7,091	2,339	32.98	-1.5%	–	7,144	28.2%	275.70
Sept. 4, 2026	8,135	2,452	30.14	3.0%	–	6,525	27.7%	279.90
Sept. 3, 2026	13,826	3,167	22.91	5.9%	Falling delivery	12,372	39.3%	271.70
Sept. 2, 2026	3,899	1,173	30.09	2.3%	Falling delivery	10,478	42.6%	256.60
Sept. 1, 2026	2,769	948	34.22	-2.2%	–	16,005	32.4%	250.90
Aug. 31, 2026	3,996	1,293	32.34	-0.6%	–	17,914	31.3%	256.46
Aug. 28, 2026	37,371	17,725	47.43	5.4%	Rising delivery	18,998	31.2%	257.98
Aug. 27, 2026	4,353	1,153	26.49	-4.5%	–	12,526	22.5%	244.80
Aug. 26, 2026	31,537	4,782	15.16	7.0%	Falling delivery	12,481	23.9%	256.35
Aug. 25, 2026	12,314	3,058	24.83	2.3%	Falling delivery	6,792	32.7%	239.67
Aug. 24, 2026	9,414	2,936	31.19	4.6%	Falling delivery	4,896	36.6%	234.32
Aug. 21, 2026	5,011	2,161	43.11	-0.5%	–	3,509	39.6%	224.03
Aug. 20, 2026	4,131	1,978	47.88	-0.5%	Rising delivery	2,980	36.2%	225.11

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	251.27	259.39	263.55	246.73	230.86	203.65
EMA	251.55	255.88	256.99	248.70	233.52	203.65

RSI (14) 43.4

ATR (14) 9.72

MFI (14) 52.6

Beta (1Y) 1.08

MACD 0.86 / Signal 4.31 / Hist. -3.45

Bollinger Upper (20, 2σ) 282.75

Bollinger Middle 263.55

Bollinger Lower 244.34

S3	S2	S1	Pivot	R1	R2	R3
238.80	242.65	245.05	248.90	251.30	255.15	257.55

ADX (14) 22.8

ROC (21) -3.51%

ROC (125) 48.63%

Beta (1M) 1.84

Beta (3M) 1.01

Beta (1Y) 1.08

Beta (3Y) 0.93

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.05	Oversold
Stochastic RSI	2.22	Oversold
Williams %R	-90.95	Oversold
CCI (20)	-125.36	Oversold
Ultimate Oscillator	29.26	Oversold
Awesome Oscillator	0.41	Above zero
Momentum (10)	-9.20	Below zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	251.27	259.39	263.54	256.23	246.73	230.86	212.29	203.65
EMA	251.55	255.88	256.99	254.80	248.71	233.89	223.16	215.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	242.29	244.33	248.54	250.58	254.79	—	—
Camarilla	244.01	245.73	246.30	246.88	—	248.02	248.60	249.17	250.89
Fibonacci	—	242.65	245.04	246.51	248.90	251.29	252.76	255.15	—

Performance by period

Period	Return	Low	High
1D	0.2%	246.5000	252.7500
1W	-7.9%	244.5500	269.5000
1M	-3.5%	242.3000	287.4500
Qtr	9.1%	217.0000	287.4500
6M	40.6%	162.8600	287.4500
1Y	31.1%	151.1000	287.4500
3Y	-69.0%	150.5100	1049.0000
5Y	-52.9%	150.5100	1049.0000
7Y	18.6%	115.1500	1049.0000
10Y	-21.2%	38.0500	1049.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)