Capricorn Systems Global Solutions Ltd.

Services · Commercial Services & Supplies

BSE: 512169

₹31.89

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

31.6

10D

31.0

20D

29.4

50D

24.5

100D

19.7

200D

13.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

32.10

Pivot

First resistance32.30

Second resistance32.72

Third resistance32.92

First support31.68

Second support31.48

Third support31.06

Day RSI76.8

Day MFI91.7

Day MACD2.42

Day MACD signal2.67

Beta

1M-0.19

3M-0.08

1Y-0.08

3Y0.07

Price change analysis

↑ 25.9%

Over 1 Month

LowHigh

25.8232.51

↑ 144.6%

Over 3 Months

LowHigh

18.0032.51

↑ 144.6%

Over 6 Months

LowHigh

18.0032.51

↑ 144.6%

Over 1 Year

LowHigh

18.0032.51

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	112	112	100.00	—	–	541	100.0%	—
Sept. 30, 2026	46	46	100.00	0.0%	–	562	100.0%	31.89
Sept. 29, 2026	192	192	100.00	1.7%	–	569	100.0%	31.88
Sept. 28, 2026	183	183	100.00	-2.0%	–	649	100.0%	31.36
Sept. 25, 2026	2,170	2,170	100.00	1.9%	–	639	100.0%	31.99
Sept. 24, 2026	219	219	100.00	2.0%	–	230	100.0%	31.38
Sept. 23, 2026	80	80	100.00	2.0%	–	266	100.0%	30.77
Sept. 22, 2026	593	593	100.00	2.0%	–	428	100.0%	30.17
Sept. 21, 2026	135	135	100.00	-2.0%	–	312	100.0%	29.58
Sept. 18, 2026	120	120	100.00	-2.0%	–	756	100.0%	30.18
Sept. 17, 2026	401	401	100.00	-2.0%	–	1,284	100.0%	30.79
Sept. 16, 2026	891	891	100.00	2.0%	–	1,212	100.0%	31.41
Sept. 15, 2026	13	13	100.00	2.0%	–	1,034	100.0%	30.80
Sept. 11, 2026	2,355	2,355	100.00	2.0%	–	1,036	100.0%	30.20
Sept. 10, 2026	2,758	2,758	100.00	2.0%	–	565	100.0%	29.61
Sept. 9, 2026	41	41	100.00	2.0%	–	16	100.0%	29.03
Sept. 8, 2026	4	4	100.00	2.0%	–	38	100.0%	28.47
Sept. 7, 2026	19	19	100.00	2.0%	–	733	100.0%	27.92
Sept. 4, 2026	3	3	100.00	2.0%	–	762	100.0%	27.38
Sept. 3, 2026	11	11	100.00	2.0%	–	766	100.0%	26.85
Sept. 2, 2026	150	150	100.00	2.0%	–	769	100.0%	26.33
Sept. 1, 2026	3,482	3,482	100.00	2.0%	–	740	100.0%	25.82
Aug. 31, 2026	164	164	100.00	2.0%	–	45	100.0%	25.32
Aug. 28, 2026	22	22	100.00	2.0%	–	14	100.0%	24.83
Aug. 27, 2026	26	26	100.00	2.0%	–	14	100.0%	24.35
Aug. 26, 2026	5	5	100.00	2.0%	–	41	100.0%	23.88
Aug. 25, 2026	6	6	100.00	2.0%	–	62	100.0%	23.42
Aug. 24, 2026	13	13	100.00	2.0%	–	64	100.0%	22.97
Aug. 21, 2026	18	18	100.00	2.0%	–	63	100.0%	22.52
Aug. 20, 2026	160	160	100.00	2.0%	–	63	100.0%	22.08

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	31.70	31.00	29.90	23.16	17.12	13.45
EMA	31.58	31.02	29.42	24.46	19.69	13.45

RSI (14) 76.8

ATR (14) 0.70

MFI (14) 91.7

Beta (1Y) -0.08

MACD 2.42 / Signal 2.67 / Hist. -0.26

Bollinger Upper (20, 2σ) 33.27

Bollinger Middle 29.90

Bollinger Lower 26.53

S3	S2	S1	Pivot	R1	R2	R3
31.06	31.48	31.68	32.10	32.30	32.72	32.92

ADX (14) 71.3

ROC (21) 25.95%

ROC (125) 171.64%

Beta (1M) -0.19

Beta (3M) -0.08

Beta (1Y) -0.08

Beta (3Y) 0.07

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	81.71	Overbought
Stochastic RSI	10.38	Oversold
Williams %R	-18.29	Overbought
CCI (20)	109.88	Overbought
Ultimate Oscillator	75.43	Overbought
Awesome Oscillator	4.61	Above zero
Momentum (10)	0.48	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	31.70	31.00	29.90	27.83	23.16	17.12	14.65	13.45
EMA	31.58	31.02	29.42	27.61	24.46	19.68	17.15	15.55

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	31.43	31.58	32.05	32.20	32.67	—	—
Camarilla	31.55	31.72	31.78	31.83	—	31.95	32.00	32.06	32.23
Fibonacci	—	31.48	31.71	31.86	32.10	32.33	32.48	32.72	—

Performance by period

Period	Return	Low	High
1D	0.0%	31.8900	32.5100
1W	3.6%	30.7500	32.5100
1M	25.9%	25.8200	32.5100
Qtr	144.6%	18.0000	32.5100
6M	144.6%	18.0000	32.5100
1Y	144.6%	18.0000	32.5100
3Y	247.8%	8.8000	32.5100
5Y	394.4%	5.2200	32.5100
7Y	458.5%	5.2200	32.5100
10Y	-10.3%	4.9500	55.5500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)