Caprolactam Chemicals ltd.

Chemicals · Chemicals & Petrochemicals

BSE: 507486

₹48.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

47.5

10D

47.3

20D

47.4

50D

49.1

100D

51.2

200D

54.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

96.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

48.09

Pivot

First resistance48.19

Second resistance48.37

Third resistance48.47

First support47.91

Second support47.81

Third support47.63

Day RSI51.0

Day MFI19.9

Day MACD-0.39

Day MACD signal-0.68

Beta

1M-1.49

3M-0.57

1Y-0.57

3Y0.05

Price change analysis

↑ 3.7%

Over 1 Month

LowHigh

44.0853.30

↓ -11.1%

Over 3 Months

LowHigh

37.1053.30

↓ -11.1%

Over 6 Months

LowHigh

37.1053.30

↓ -11.1%

Over 1 Year

LowHigh

37.1053.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	-0.1%	–	0	100.0%	48.00
Sept. 29, 2026	0	0	100.00	2.0%	–	0	100.0%	48.04
Sept. 25, 2026	0	0	100.00	0.0%	–	0	100.0%	47.10
Sept. 24, 2026	0	0	100.00	1.8%	–	0	100.0%	47.10
Sept. 23, 2026	0	0	100.00	-0.5%	–	0	100.0%	46.27
Sept. 22, 2026	0	0	100.00	0.0%	–	0	100.0%	46.50
Sept. 21, 2026	0	0	100.00	-0.1%	–	0	100.0%	46.50
Sept. 18, 2026	0	0	100.00	-0.2%	–	0	98.2%	46.55
Sept. 17, 2026	0	0	100.00	0.0%	–	0	99.2%	46.63
Sept. 16, 2026	0	0	100.00	-5.0%	–	0	99.2%	46.63
Sept. 15, 2026	0	0	100.00	0.0%	–	1	96.6%	49.08
Sept. 11, 2026	0	0	97.30	5.0%	–	1	97.3%	49.09
Sept. 10, 2026	2	2	99.55	-4.7%	–	1	97.3%	46.77
Sept. 9, 2026	0	0	99.17	-3.4%	Rising delivery	1	93.6%	49.09
Sept. 8, 2026	1	1	93.16	5.0%	–	1	94.4%	50.82
Sept. 7, 2026	1	1	99.88	1.0%	–	0	95.6%	48.40
Sept. 4, 2026	0	0	100.00	-0.1%	Rising delivery	0	93.0%	47.90
Sept. 3, 2026	1	1	84.95	3.6%	Falling delivery	0	94.9%	47.94
Sept. 2, 2026	1	1	100.00	5.0%	–	1	100.0%	46.28
Sept. 1, 2026	0	0	100.00	-4.7%	–	1	100.0%	44.08
Aug. 31, 2026	0	0	100.00	0.3%	–	1	98.2%	46.27
Aug. 28, 2026	1	1	100.00	5.0%	Rising delivery	2	92.4%	46.13
Aug. 27, 2026	3	3	100.00	4.6%	Rising delivery	2	92.9%	43.94
Aug. 24, 2026	0	0	100.00	3.7%	Rising delivery	1	89.4%	42.00
Aug. 20, 2026	2	2	95.06	3.7%	–	1	90.2%	40.50
Aug. 19, 2026	2	1	73.39	-4.8%	Falling delivery	1	87.5%	39.05
Aug. 18, 2026	1	1	100.00	-5.0%	–	0	100.0%	41.03
Aug. 17, 2026	0	0	100.00	-5.0%	–	0	100.0%	43.18
Aug. 13, 2026	1	1	100.00	-4.9%	–	0	100.0%	45.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	47.30	46.93	47.44	50.19	51.25	54.46
EMA	47.52	47.33	47.41	49.06	51.16	54.46

RSI (14) 51.0

ATR (14) 1.50

MFI (14) 19.9

Beta (1Y) -0.57

MACD -0.39 / Signal -0.68 / Hist. 0.29

Bollinger Upper (20, 2σ) 50.27

Bollinger Middle 47.44

Bollinger Lower 44.60

S3	S2	S1	Pivot	R1	R2	R3
47.63	47.81	47.91	48.09	48.19	48.37	48.47

ADX (14) 10.7

ROC (21) 4.05%

ROC (125) -18.63%

Beta (1M) -1.49

Beta (3M) -0.57

Beta (1Y) -0.57

Beta (3Y) 0.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	32.23	Neutral
Stochastic RSI	94.16	Overbought
Williams %R	-67.77	Neutral
CCI (20)	39.97	Neutral
Ultimate Oscillator	44.12	Neutral
Awesome Oscillator	1.04	Above zero
Momentum (10)	-1.08	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	47.30	46.93	47.44	46.14	50.19	51.25	53.03	54.46
EMA	47.52	47.33	47.41	47.92	49.06	51.13	52.82	54.30

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	47.79	47.86	48.07	48.14	48.35	—	—
Camarilla	47.85	47.92	47.95	47.97	—	48.03	48.05	48.08	48.15
Fibonacci	—	47.81	47.92	47.99	48.09	48.20	48.27	48.37	—

Performance by period

Period	Return	Low	High
1D	-0.1%	48.0000	48.2800
1W	3.7%	47.1000	48.5800
1M	3.7%	44.0800	53.3000
Qtr	-11.1%	37.1000	53.3000
6M	-11.1%	37.1000	53.3000
1Y	-11.1%	37.1000	53.3000
3Y	-30.9%	37.1000	71.2500
5Y	-31.0%	29.5000	95.0000
7Y	288.3%	12.9700	113.2500
10Y	336.4%	9.0500	113.2500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)