Captain Pipes Limited

Capital Goods · Industrial Products

BSE: 538817

₹7.84

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

8.0

10D

8.0

20D

8.4

50D

10.5

100D

13.2

200D

16.9

Delivery and volume

Day avg. delivery

67.0%

Week avg. delivery

71.2%

Month avg. delivery

66.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.88

Pivot

First resistance8.16

Second resistance8.47

Third resistance8.75

First support7.57

Second support7.29

Third support6.98

Day RSI28.6

Day MFI42.8

Day MACD-0.67

Day MACD signal-0.86

Beta

1M-0.37

3M-0.24

1Y-0.24

3Y0.47

Price change analysis

↓ -10.8%

Over 1 Month

LowHigh

7.229.85

↓ -51.1%

Over 3 Months

LowHigh

7.229.85

↓ -51.1%

Over 6 Months

LowHigh

7.229.85

↓ -51.1%

Over 1 Year

LowHigh

7.229.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	52	35	66.97	—	–	73	71.2%	—
Sept. 30, 2026	69	56	81.58	-2.5%	Rising delivery	82	71.6%	7.84
Sept. 29, 2026	91	71	78.86	-1.6%	Rising delivery	88	70.9%	8.04
Sept. 28, 2026	92	63	68.40	1.2%	–	100	69.6%	8.17
Sept. 25, 2026	61	34	55.90	0.4%	Falling delivery	105	68.3%	8.07
Sept. 24, 2026	99	70	70.58	-0.2%	–	137	67.8%	8.04
Sept. 23, 2026	99	75	75.68	1.1%	Rising delivery	133	67.4%	8.06
Sept. 22, 2026	149	106	71.12	3.9%	Rising delivery	131	65.8%	7.97
Sept. 21, 2026	116	73	63.18	-1.3%	–	139	63.8%	7.67
Sept. 18, 2026	223	141	63.26	-3.5%	–	129	64.2%	7.77
Sept. 17, 2026	80	54	67.93	0.9%	–	95	65.5%	8.05
Sept. 16, 2026	86	56	64.53	-3.6%	–	87	65.3%	7.98
Sept. 15, 2026	189	119	62.72	-1.2%	–	82	66.3%	8.28
Sept. 11, 2026	65	43	66.72	-2.2%	–	69	64.6%	8.38
Sept. 10, 2026	54	39	71.84	2.3%	Rising delivery	64	65.5%	8.57
Sept. 9, 2026	42	29	68.17	-0.8%	–	83	64.7%	8.38
Sept. 8, 2026	62	43	70.38	1.9%	Rising delivery	85	64.1%	8.45
Sept. 7, 2026	123	69	56.06	-2.5%	Falling delivery	87	62.7%	8.29
Sept. 4, 2026	38	29	76.37	0.5%	Rising delivery	71	64.4%	8.50
Sept. 3, 2026	150	99	65.63	-3.3%	–	70	63.3%	8.46
Sept. 2, 2026	51	32	61.90	1.0%	–	52	65.4%	8.75
Sept. 1, 2026	72	44	61.04	-1.5%	Falling delivery	58	66.3%	8.66
Aug. 31, 2026	42	25	57.69	-1.8%	Falling delivery	51	71.0%	8.79
Aug. 28, 2026	32	21	67.32	-0.1%	Falling delivery	53	75.1%	8.95
Aug. 27, 2026	65	50	77.19	1.2%	–	51	77.0%	8.96
Aug. 26, 2026	78	52	66.49	-0.4%	Falling delivery	46	77.2%	8.85
Aug. 25, 2026	39	34	87.50	0.6%	Rising delivery	52	70.4%	8.89
Aug. 24, 2026	50	40	81.16	-1.6%	Rising delivery	50	68.0%	8.84
Aug. 21, 2026	21	18	86.33	-0.2%	Rising delivery	62	71.5%	8.98
Aug. 20, 2026	43	34	78.08	0.4%	Rising delivery	78	69.7%	9.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.03	7.97	8.19	10.73	14.92	16.91
EMA	7.99	8.05	8.39	10.52	13.22	16.91

RSI (14) 28.6

ATR (14) 0.62

MFI (14) 42.8

Beta (1Y) -0.24

MACD -0.67 / Signal -0.86 / Hist. 0.20

Bollinger Upper (20, 2σ) 8.74

Bollinger Middle 8.19

Bollinger Lower 7.63

S3	S2	S1	Pivot	R1	R2	R3
6.98	7.29	7.57	7.88	8.16	8.47	8.75

ADX (14) 50.9

ROC (21) -10.81%

ROC (125) -58.16%

Beta (1M) -0.37

Beta (3M) -0.24

Beta (1Y) -0.24

Beta (3Y) 0.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.57	Neutral
Stochastic RSI	68.45	Neutral
Williams %R	-76.43	Neutral
CCI (20)	-78.95	Neutral
Ultimate Oscillator	53.87	Neutral
Awesome Oscillator	-0.50	Below zero
Momentum (10)	-0.14	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.03	7.97	8.19	8.42	10.73	14.92	15.88	16.91
EMA	7.99	8.05	8.39	9.04	10.52	13.79	21.15	35.12

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.28	7.55	7.87	8.13	8.46	—	—
Camarilla	7.52	7.68	7.73	7.79	—	7.89	7.95	8.00	8.16
Fibonacci	—	7.29	7.52	7.66	7.88	8.11	8.25	8.47	—

Performance by period

Period	Return	Low	High
1D	-2.5%	7.6100	8.2000
1W	-2.7%	7.3100	8.3400
1M	-10.8%	7.2200	9.8500
Qtr	-51.1%	7.2200	9.8500
6M	-51.1%	7.2200	9.8500
1Y	-51.1%	7.2200	9.8500
3Y	-66.8%	7.2200	24.5000
5Y	-79.4%	7.2200	790.0000
7Y	-66.0%	7.2200	790.0000
10Y	-88.8%	7.2200	790.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)