Capital Goods · Industrial Manufacturing
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 2 | 2 | 100.00 | 0.0% | – | 1 | 100.0% | 228.00 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 228.00 |
| Sept. 28, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 228.00 |
| Sept. 24, 2026 | 2 | 2 | 100.00 | -5.0% | – | 1 | 100.0% | 228.00 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | 4.0% | – | 1 | 100.0% | 240.00 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 230.85 |
| Sept. 9, 2026 | 2 | 2 | 100.00 | -4.7% | – | 1 | 100.0% | 243.00 |
| Sept. 3, 2026 | 1 | 1 | 100.00 | -2.7% | Rising delivery | 1 | 71.4% | 255.00 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | -4.7% | Rising delivery | 1 | 75.0% | 262.00 |
| Aug. 28, 2026 | 1 | 1 | 100.00 | -4.8% | Rising delivery | 2 | 80.0% | 275.00 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | 4.0% | Rising delivery | 2 | 81.8% | 289.00 |
| Aug. 19, 2026 | 2 | 1 | 33.33 | 4.9% | Falling delivery | 2 | 71.4% | 278.00 |
| Aug. 18, 2026 | 2 | 2 | 100.00 | -8.6% | Rising delivery | 2 | 83.3% | 265.00 |
| Aug. 17, 2026 | 2 | 2 | 100.00 | 6.8% | Rising delivery | 2 | 83.3% | 290.00 |
| Aug. 14, 2026 | 2 | 2 | 100.00 | 2.5% | Rising delivery | 2 | 66.7% | 271.50 |
| Aug. 13, 2026 | 3 | 2 | 50.00 | 0.0% | Falling delivery | 2 | 63.6% | 265.00 |
| Aug. 11, 2026 | 1 | 1 | 100.00 | 2.2% | Rising delivery | 1 | 75.0% | 265.00 |
| Aug. 10, 2026 | 2 | 2 | 100.00 | -2.5% | Rising delivery | 1 | 75.0% | 259.25 |
| Aug. 7, 2026 | 2 | 1 | 33.33 | -2.2% | Falling delivery | 1 | 71.4% | 265.90 |
| Aug. 6, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 72.7% | 272.00 |
| Aug. 5, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 69.2% | — |
| Aug. 4, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 73.3% | — |
| Aug. 3, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 73.3% | — |
| July 31, 2026 | 5 | 3 | 57.14 | — | Falling delivery | 2 | 73.3% | — |
| July 27, 2026 | 2 | 2 | 66.67 | — | Falling delivery | 1 | 88.9% | — |
| July 1, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 1 | 87.5% | — |
| June 25, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 75.0% | — |
| June 24, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 1 | 66.7% | — |
| June 22, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 63.6% | — |
| June 15, 2026 | 2 | 1 | 50.00 | — | Falling delivery | 3 | 70.6% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 230.40 | 241.79 | 256.93 | 234.56 | 189.71 | 147.55 |
| EMA | 231.62 | 239.99 | 246.29 | 231.85 | 201.47 | 147.55 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -107.99 | Oversold |
| Ultimate Oscillator | 27.73 | Oversold |
| Awesome Oscillator | -20.33 | Below zero |
| Momentum (10) | -61.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 230.40 | 241.79 | 256.93 | 252.95 | 234.56 | 189.71 | 166.22 | 147.55 |
| EMA | 231.62 | 239.99 | 246.29 | 243.87 | 231.84 | 201.33 | 178.41 | 160.89 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | — | — |
| Camarilla | 228.00 | 228.00 | 228.00 | 228.00 | — | 228.00 | 228.00 | 228.00 | 228.00 |
| Fibonacci | — | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 228.0000 | 228.0000 | — |
| 1W | -5.0% | 228.0000 | 230.0000 | |
| 1M | -17.1% | 228.0000 | 262.0000 | |
| Qtr | -51.5% | 220.0000 | 298.9500 | |
| 6M | -51.5% | 220.0000 | 298.9500 | |
| 1Y | -51.5% | 220.0000 | 298.9500 | |
| 3Y | 98.3% | 96.2000 | 470.0000 | |
| 5Y | 660.0% | 21.8000 | 470.0000 | |
| 7Y | 891.3% | 15.0000 | 470.0000 | |
| 10Y | — | 15.0000 | 470.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
