Carborundum Universal Limited

Capital Goods · Industrial Products

NSE: CARBORUNIV BSE: 513375

₹1252.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1237.2

10D

1212.5

20D

1175.9

50D

1133.8

100D

1084.0

200D

973.2

Delivery and volume

Day avg. delivery

42.7%

Week avg. delivery

44.4%

Month avg. delivery

28.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1242.27

Pivot

First resistance1280.13

Second resistance1307.77

Third resistance1345.63

First support1214.63

Second support1176.77

Third support1149.13

Day RSI61.6

Day MFI89.3

Day MACD39.75

Day MACD signal26.41

Beta

1M2.14

3M0.99

1Y0.82

3Y0.91

Price change analysis

↑ 13.2%

Over 1 Month

LowHigh

1018.101368.90

↑ 7.6%

Over 3 Months

LowHigh

1018.101368.90

↑ 56.1%

Over 6 Months

LowHigh

791.051368.90

↑ 36.7%

Over 1 Year

LowHigh

735.201368.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	407	174	42.68	—	–	368	44.4%	—
Sept. 30, 2026	508	226	44.51	4.3%	Rising delivery	1,036	22.2%	1252.50
Sept. 29, 2026	293	178	60.76	-3.8%	Rising delivery	1,069	22.9%	1200.50
Sept. 28, 2026	247	120	48.86	-2.4%	Rising delivery	1,223	23.3%	1247.80
Sept. 25, 2026	383	117	30.58	-1.4%	Rising delivery	1,969	19.1%	1278.50
Sept. 24, 2026	3,750	510	13.59	2.5%	Falling delivery	2,005	20.4%	1296.50
Sept. 23, 2026	673	299	44.42	4.4%	Rising delivery	1,302	25.6%	1264.50
Sept. 22, 2026	1,061	379	35.75	2.7%	Rising delivery	1,189	24.0%	1211.30
Sept. 21, 2026	3,975	574	14.45	4.8%	Falling delivery	1,016	22.6%	1178.90
Sept. 18, 2026	567	287	50.60	3.8%	–	244	51.9%	1124.40
Sept. 17, 2026	235	127	54.14	3.0%	–	188	54.3%	1083.60
Sept. 16, 2026	108	60	55.44	1.9%	–	159	53.0%	1051.60
Sept. 15, 2026	195	99	50.77	-4.0%	–	160	52.3%	1031.80
Sept. 11, 2026	116	60	52.03	-1.4%	–	176	51.1%	1075.20
Sept. 10, 2026	286	164	57.27	-0.4%	Rising delivery	226	48.9%	1090.20
Sept. 9, 2026	90	38	42.41	-0.2%	–	185	45.7%	1094.10
Sept. 8, 2026	111	56	50.17	-0.7%	–	199	48.6%	1095.90
Sept. 7, 2026	278	132	47.55	-2.4%	–	223	47.7%	1104.00
Sept. 4, 2026	363	162	44.67	4.9%	–	203	48.2%	1130.60
Sept. 3, 2026	81	34	41.24	0.6%	Falling delivery	149	49.2%	1078.00
Sept. 2, 2026	162	101	62.10	-2.6%	Rising delivery	162	53.2%	1071.50
Sept. 1, 2026	229	102	44.60	-0.6%	Falling delivery	152	50.0%	1100.50
Aug. 31, 2026	182	92	50.52	-0.9%	Falling delivery	150	59.3%	1106.60
Aug. 28, 2026	90	38	42.23	1.2%	Falling delivery	160	58.3%	1116.80
Aug. 27, 2026	149	99	66.41	-0.2%	Rising delivery	298	52.5%	1103.20
Aug. 26, 2026	114	51	44.54	-0.1%	Falling delivery	323	50.3%	1105.70
Aug. 25, 2026	218	167	76.53	-1.4%	Rising delivery	336	51.1%	1106.70
Aug. 24, 2026	230	113	49.00	-4.1%	–	400	52.5%	1122.20
Aug. 21, 2026	780	354	45.40	2.8%	Falling delivery	384	53.2%	1169.80
Aug. 20, 2026	272	127	46.68	4.6%	Falling delivery	277	56.8%	1137.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1255.16	1213.85	1148.07	1121.36	1103.92	973.16
EMA	1237.20	1212.46	1175.91	1133.78	1083.99	973.16

RSI (14) 61.6

ATR (14) 55.36

MFI (14) 89.3

Beta (1Y) 0.82

MACD 39.75 / Signal 26.41 / Hist. 13.35

Bollinger Upper (20, 2σ) 1313.00

Bollinger Middle 1148.07

Bollinger Lower 983.14

S3	S2	S1	Pivot	R1	R2	R3
1149.13	1176.77	1214.63	1242.27	1280.13	1307.77	1345.63

ADX (14) 31.9

ROC (21) 13.18%

ROC (125) 61.47%

Beta (1M) 2.14

Beta (3M) 0.99

Beta (1Y) 0.82

Beta (3Y) 0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	66.82	Neutral
Stochastic RSI	68.25	Neutral
Williams %R	-33.18	Neutral
CCI (20)	82.66	Neutral
Ultimate Oscillator	48.55	Neutral
Awesome Oscillator	121.31	Above zero
Momentum (10)	200.90	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1255.16	1213.85	1148.07	1137.26	1121.36	1103.92	1021.75	973.16
EMA	1237.20	1212.46	1175.91	1156.76	1133.78	1087.65	1052.61	1030.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1179.33	1219.75	1244.83	1285.25	1310.33	—	—
Camarilla	1216.48	1234.49	1240.49	1246.50	—	1258.50	1264.51	1270.51	1288.53
Fibonacci	—	1176.77	1201.79	1217.25	1242.27	1267.29	1282.75	1307.77	—

Performance by period

Period	Return	Low	High
1D	4.3%	1204.4000	1269.9000
1W	-0.9%	1194.0000	1368.9000
1M	13.2%	1018.1000	1368.9000
Qtr	7.6%	1018.1000	1368.9000
6M	56.1%	791.0500	1368.9000
1Y	36.7%	735.2000	1368.9000
3Y	6.4%	735.2000	1841.1500
5Y	43.5%	652.0000	1841.1500
7Y	325.7%	178.9500	1841.1500
10Y	360.1%	178.9500	1841.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)