CARE Ratings Limited

Financial Services · Capital Markets

NSE: CARERATING BSE: 534804

₹1616.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1627.5

10D

1636.1

20D

1651.7

50D

1667.6

100D

1662.3

200D

1633.9

Delivery and volume

Day avg. delivery

66.6%

Week avg. delivery

70.0%

Month avg. delivery

76.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1626.83

Pivot

First resistance1642.67

Second resistance1668.63

Third resistance1684.47

First support1600.87

Second support1585.03

Third support1559.07

Day RSI41.3

Day MFI35.5

Day MACD-18.07

Day MACD signal-14.55

Beta

1M0.52

3M0.59

1Y0.86

3Y0.71

Price change analysis

↓ -6.5%

Over 1 Month

LowHigh

1602.801809.00

↓ -2.5%

Over 3 Months

LowHigh

1590.201809.00

↑ 7.1%

Over 6 Months

LowHigh

1467.001838.00

↑ 6.0%

Over 1 Year

LowHigh

1392.701838.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	44	29	66.62	—	–	46	70.0%	—
Sept. 30, 2026	53	36	67.56	-1.3%	–	42	70.9%	1616.70
Sept. 29, 2026	72	48	66.40	0.6%	Falling delivery	35	71.4%	1637.80
Sept. 28, 2026	48	38	80.68	0.0%	Rising delivery	53	75.7%	1628.40
Sept. 25, 2026	15	11	71.12	0.7%	–	51	74.6%	1627.60
Sept. 24, 2026	23	17	72.49	-1.4%	–	58	72.1%	1616.80
Sept. 23, 2026	20	13	66.23	0.7%	–	58	69.9%	1639.60
Sept. 22, 2026	161	122	76.23	0.0%	Rising delivery	60	69.0%	1627.80
Sept. 21, 2026	38	28	74.68	-2.5%	Rising delivery	34	60.1%	1627.60
Sept. 18, 2026	48	28	58.31	1.5%	–	35	57.1%	1668.60
Sept. 17, 2026	23	10	45.45	-0.5%	Falling delivery	31	55.9%	1643.70
Sept. 16, 2026	31	18	58.42	1.0%	Falling delivery	48	70.3%	1652.50
Sept. 15, 2026	30	17	57.27	-0.9%	Falling delivery	53	73.2%	1635.70
Sept. 11, 2026	41	25	61.01	-2.5%	Falling delivery	67	67.0%	1650.50
Sept. 10, 2026	31	16	52.89	-1.8%	Falling delivery	174	83.8%	1693.00
Sept. 9, 2026	106	91	86.03	0.2%	–	173	84.2%	1724.60
Sept. 8, 2026	58	44	76.95	-0.5%	Falling delivery	172	82.7%	1721.10
Sept. 7, 2026	99	47	47.45	-0.5%	Falling delivery	170	81.6%	1729.30
Sept. 4, 2026	575	529	92.01	1.7%	Rising delivery	178	77.9%	1738.20
Sept. 3, 2026	26	16	61.06	1.5%	Rising delivery	69	53.2%	1708.40
Sept. 2, 2026	103	75	72.87	-1.3%	Rising delivery	69	52.3%	1683.00
Sept. 1, 2026	45	25	55.47	-1.4%	Rising delivery	59	44.7%	1705.00
Aug. 31, 2026	142	49	34.33	2.8%	Falling delivery	67	48.7%	1729.00
Aug. 28, 2026	30	19	64.50	3.0%	Rising delivery	49	59.4%	1682.10
Aug. 27, 2026	23	12	49.49	-1.6%	Falling delivery	57	57.3%	1633.70
Aug. 26, 2026	54	27	50.20	2.6%	Falling delivery	64	58.5%	1661.00
Aug. 25, 2026	87	57	65.28	-0.5%	Rising delivery	65	60.0%	1618.60
Aug. 24, 2026	51	31	60.73	-2.9%	–	58	57.9%	1626.00
Aug. 21, 2026	69	37	53.00	-1.4%	–	66	56.4%	1674.40
Aug. 20, 2026	59	36	60.53	-0.5%	–	56	57.1%	1698.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1625.46	1633.46	1663.55	1684.61	1672.78	1633.92
EMA	1627.51	1636.13	1651.69	1667.56	1662.28	1633.92

RSI (14) 41.3

ATR (14) 45.02

MFI (14) 35.5

Beta (1Y) 0.86

MACD -18.07 / Signal -14.55 / Hist. -3.52

Bollinger Upper (20, 2σ) 1744.04

Bollinger Middle 1663.55

Bollinger Lower 1583.05

S3	S2	S1	Pivot	R1	R2	R3
1559.07	1585.03	1600.87	1626.83	1642.67	1668.63	1684.47

ADX (14) 13.4

ROC (21) -6.50%

ROC (125) 11.61%

Beta (1M) 0.52

Beta (3M) 0.59

Beta (1Y) 0.86

Beta (3Y) 0.71

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.55	Oversold
Stochastic RSI	10.03	Oversold
Williams %R	-90.45	Oversold
CCI (20)	-67.13	Neutral
Ultimate Oscillator	51.28	Neutral
Awesome Oscillator	-51.60	Below zero
Momentum (10)	-35.80	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1625.46	1633.46	1663.55	1666.88	1684.61	1672.78	1643.10	1633.92
EMA	1627.51	1636.13	1651.69	1660.83	1667.56	1661.59	1647.35	1631.43

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1582.50	1595.80	1624.30	1637.60	1666.10	—	—
Camarilla	1593.71	1605.21	1609.04	1612.87	—	1620.53	1624.36	1628.20	1639.69
Fibonacci	—	1585.03	1601.00	1610.87	1626.83	1642.80	1652.67	1668.63	—

Performance by period

Period	Return	Low	High
1D	-1.3%	1611.0000	1652.8000
1W	-1.4%	1603.4000	1652.8000
1M	-6.5%	1602.8000	1809.0000
Qtr	-2.5%	1590.2000	1809.0000
6M	7.1%	1467.0000	1838.0000
1Y	6.0%	1392.7000	1838.0000
3Y	84.4%	831.2000	1964.0000
5Y	140.7%	403.0000	1964.0000
7Y	216.5%	235.0000	1964.0000
10Y	18.8%	235.0000	1964.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)