Career Point Edutech Limited

Consumer Services · Other Consumer Services

NSE: CPEDU BSE: 544499

₹177.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

177.6

10D

178.3

20D

181.3

50D

187.8

100D

193.1

200D

201.5

Delivery and volume

Day avg. delivery

94.8%

Week avg. delivery

94.5%

Month avg. delivery

87.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

178.55

Pivot

First resistance179.90

Second resistance182.35

Third resistance183.70

First support176.10

Second support174.75

Third support172.30

Day RSI43.6

Day MFI33.5

Day MACD-4.37

Day MACD signal-4.82

Beta

1M0.72

3M0.61

1Y1.33

3Y1.33

Price change analysis

↓ -2.5%

Over 1 Month

LowHigh

171.00198.50

↓ -11.3%

Over 3 Months

LowHigh

170.00225.88

↑ 15.2%

Over 6 Months

LowHigh

150.35225.88

↓ -34.6%

Over 1 Year

LowHigh

141.00338.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	2	94.81	—	–	4	94.5%	—
Sept. 30, 2026	5	5	95.38	-1.2%	–	4	93.7%	177.45
Sept. 29, 2026	6	6	96.82	3.3%	–	4	92.7%	179.60
Sept. 28, 2026	7	6	92.78	-1.8%	–	3	90.6%	173.92
Sept. 25, 2026	2	2	90.27	-1.1%	Rising delivery	5	83.9%	177.14
Sept. 24, 2026	2	1	85.66	-0.2%	–	6	84.0%	179.17
Sept. 23, 2026	5	4	91.00	1.2%	Rising delivery	6	84.7%	179.52
Sept. 22, 2026	1	1	84.83	-2.7%	–	6	85.2%	177.35
Sept. 21, 2026	18	14	81.09	6.2%	Falling delivery	6	86.2%	182.28
Sept. 18, 2026	6	5	86.82	-0.9%	Falling delivery	3	93.0%	171.66
Sept. 17, 2026	2	2	93.64	-0.5%	–	3	94.9%	173.30
Sept. 16, 2026	4	4	96.01	-1.3%	–	3	93.6%	174.13
Sept. 15, 2026	2	2	98.18	-0.8%	Rising delivery	2	91.2%	176.34
Sept. 11, 2026	2	2	99.25	-4.2%	Rising delivery	5	86.6%	177.74
Sept. 10, 2026	5	5	91.74	-2.4%	Rising delivery	5	84.9%	185.58
Sept. 9, 2026	1	1	79.97	-0.6%	–	5	84.7%	190.18
Sept. 8, 2026	2	1	81.36	-2.0%	–	5	84.3%	191.35
Sept. 7, 2026	13	11	84.33	1.7%	–	6	83.7%	195.31
Sept. 4, 2026	6	5	82.55	1.2%	–	5	83.6%	191.97
Sept. 3, 2026	4	3	93.40	1.5%	Rising delivery	4	86.3%	189.76
Sept. 2, 2026	3	2	77.94	2.0%	Falling delivery	6	83.9%	186.93
Sept. 1, 2026	6	5	80.60	0.7%	–	7	79.4%	183.28
Aug. 31, 2026	4	4	84.75	-2.4%	Rising delivery	9	74.3%	182.08
Aug. 28, 2026	5	5	94.14	-3.0%	Rising delivery	10	73.2%	186.52
Aug. 27, 2026	12	10	82.33	3.8%	Rising delivery	10	72.9%	192.21
Aug. 26, 2026	7	4	58.48	4.0%	Falling delivery	11	74.3%	185.09
Aug. 25, 2026	18	12	66.54	-6.9%	Falling delivery	11	77.5%	178.04
Aug. 24, 2026	9	7	73.50	-5.0%	Falling delivery	9	80.5%	191.17
Aug. 21, 2026	6	5	87.08	-0.2%	–	8	82.2%	201.20
Aug. 20, 2026	14	12	86.28	-1.9%	Rising delivery	10	74.4%	201.54

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	177.46	177.14	181.53	192.69	191.37	201.54
EMA	177.60	178.28	181.32	187.81	193.14	201.54

RSI (14) 43.6

ATR (14) 8.52

MFI (14) 33.5

Beta (1Y) 1.33

MACD -4.37 / Signal -4.82 / Hist. 0.46

Bollinger Upper (20, 2σ) 195.46

Bollinger Middle 181.53

Bollinger Lower 167.61

S3	S2	S1	Pivot	R1	R2	R3
172.30	174.75	176.10	178.55	179.90	182.35	183.70

ADX (14) 24.2

ROC (21) -2.54%

ROC (125) 24.81%

Beta (1M) 0.72

Beta (3M) 0.61

Beta (1Y) 1.33

Beta (3Y) 1.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	33.95	Neutral
Stochastic RSI	85.18	Overbought
Williams %R	-66.05	Neutral
CCI (20)	-35.62	Neutral
Ultimate Oscillator	46.68	Neutral
Awesome Oscillator	-10.06	Below zero
Momentum (10)	3.32	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	177.46	177.14	181.53	184.58	192.69	191.37	189.58	201.54
EMA	177.60	178.28	181.32	184.23	187.80	193.26	202.64	212.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	174.47	175.55	178.27	179.35	182.08	—	—
Camarilla	175.36	176.40	176.75	177.10	—	177.80	178.15	178.50	179.54
Fibonacci	—	174.75	176.20	177.10	178.55	180.00	180.90	182.35	—

Performance by period

Period	Return	Low	High
1D	-1.2%	177.2000	181.0000
1W	-1.2%	171.0000	184.8000
1M	-2.5%	171.0000	198.5000
Qtr	-11.3%	170.0000	225.8800
6M	15.2%	150.3500	225.8800
1Y	-34.6%	141.0000	338.7500
3Y	—	141.0000	338.7500
5Y	—	141.0000	338.7500
7Y	—	141.0000	338.7500
10Y	—	141.0000	338.7500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)