Cargosol Logistics Limited

Services · Transport Services

BSE: 543621

₹24.61

Aug. 26, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

31.8

10D

33.5

20D

35.0

50D

37.4

100D

39.6

200D

42.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

92.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

24.61

Pivot

First resistance24.61

Second resistance24.61

Third resistance24.61

First support24.61

Second support24.61

Third support24.61

Day RSI27.1

Day MFI59.4

Day MACD-1.75

Day MACD signal-1.20

Beta

1M—

3M—

1Y—

3Y0.92

Price change analysis

↓ -31.6%

Over 1 Month

LowHigh

24.6124.61

↓ -31.6%

Over 3 Months

LowHigh

24.6124.61

↓ -31.6%

Over 6 Months

LowHigh

24.6124.61

↓ -31.6%

Over 1 Year

LowHigh

24.6124.61

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Aug. 26, 2026	4	4	100.00	—	–	5	100.0%	24.61
July 31, 2026	4	4	100.00	—	Rising delivery	6	87.5%	—
July 29, 2026	4	4	100.00	—	Rising delivery	9	90.9%	—
July 22, 2026	8	8	100.00	—	Rising delivery	10	84.6%	—
July 14, 2026	4	4	100.00	—	Rising delivery	10	83.3%	—
July 13, 2026	12	8	66.67	—	Falling delivery	10	83.3%	—
July 10, 2026	16	16	100.00	—	Rising delivery	12	86.7%	—
July 9, 2026	12	8	66.67	—	Falling delivery	14	83.3%	—
July 8, 2026	4	4	100.00	—	Rising delivery	13	87.5%	—
July 7, 2026	4	4	100.00	—	Rising delivery	14	88.2%	—
July 6, 2026	24	20	83.33	—	Falling delivery	18	90.9%	—
July 3, 2026	28	24	85.71	—	Falling delivery	14	94.1%	—
July 2, 2026	4	4	100.00	—	–	9	100.0%	—
June 18, 2026	8	8	100.00	—	–	10	100.0%	—
June 17, 2026	24	24	100.00	—	–	10	100.0%	—
June 16, 2026	4	4	100.00	—	–	6	100.0%	—
June 9, 2026	4	4	100.00	—	–	6	100.0%	—
June 3, 2026	12	12	100.00	—	–	8	100.0%	—
June 2, 2026	8	8	100.00	—	–	6	100.0%	—
June 1, 2026	4	4	100.00	—	–	6	100.0%	—
May 12, 2026	4	4	100.00	—	–	6	100.0%	—
May 8, 2026	12	12	100.00	—	–	6	100.0%	—
May 7, 2026	4	4	100.00	—	–	6	100.0%	—
May 6, 2026	4	4	100.00	—	–	6	100.0%	—
April 29, 2026	4	4	100.00	—	–	6	100.0%	—
April 28, 2026	8	8	100.00	—	–	6	100.0%	—
April 27, 2026	8	8	100.00	—	–	5	100.0%	—
April 24, 2026	4	4	100.00	—	–	4	100.0%	—
April 23, 2026	4	4	100.00	—	–	5	100.0%	—
April 20, 2026	4	4	100.00	—	Rising delivery	8	90.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	32.95	34.17	34.58	37.10	40.86	42.75
EMA	31.79	33.49	35.02	37.36	39.63	42.75

RSI (14) 27.1

ATR (14) 2.39

MFI (14) 59.4

Beta (1Y) Data unavailable

MACD -1.75 / Signal -1.20 / Hist. -0.55

Bollinger Upper (20, 2σ) 39.84

Bollinger Middle 34.58

Bollinger Lower 29.31

S3	S2	S1	Pivot	R1	R2	R3
24.61	24.61	24.61	24.61	24.61	24.61	24.61

ADX (14) 25.6

ROC (21) -41.40%

ROC (125) -37.95%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.92

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-407.60	Oversold
Ultimate Oscillator	23.14	Oversold
Awesome Oscillator	-4.43	Below zero
Momentum (10)	-10.14	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	32.95	34.17	34.58	37.39	37.10	40.86	42.04	42.75
EMA	31.79	33.49	35.02	35.98	37.36	39.62	41.45	43.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	24.61	24.61	24.61	24.61	24.61	—	—
Camarilla	24.61	24.61	24.61	24.61	—	24.61	24.61	24.61	24.61
Fibonacci	—	24.61	24.61	24.61	24.61	24.61	24.61	24.61	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-31.6%	24.6100	24.6100	—
1W	-31.6%	24.6100	24.6100	—
1M	-31.6%	24.6100	24.6100	—
Qtr	-31.6%	24.6100	24.6100	—
6M	-31.6%	24.6100	24.6100	—
1Y	-31.6%	24.6100	24.6100	—
3Y	-45.3%	24.6100	57.9000
5Y	—	24.6100	93.9500
7Y	—	24.6100	93.9500
10Y	—	24.6100	93.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)