Cargotrans Maritime Limited

Services · Transport Services

BSE: 543618

₹74.01

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

71.8

10D

71.9

20D

72.1

50D

70.2

100D

70.4

200D

74.2

Delivery and volume

Day avg. delivery

94.9%

Week avg. delivery

94.6%

Month avg. delivery

91.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

73.84

Pivot

First resistance74.18

Second resistance74.35

Third resistance74.69

First support73.67

Second support73.33

Third support73.16

Day RSI53.4

Day MFI71.0

Day MACD0.39

Day MACD signal1.06

Beta

1M—

3M—

1Y—

3Y0.73

Price change analysis

↓ -7.5%

Over 1 Month

LowHigh

64.9476.00

↓ -17.8%

Over 3 Months

LowHigh

64.9488.30

↓ -17.8%

Over 6 Months

LowHigh

64.9488.30

↓ -17.8%

Over 1 Year

LowHigh

64.9488.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	29	28	94.87	5.0%	–	8	94.6%	74.01
Sept. 25, 2026	2	2	100.00	0.0%	–	4	96.4%	70.50
Sept. 24, 2026	2	2	100.00	-3.4%	Rising delivery	4	93.1%	70.50
Sept. 17, 2026	5	5	100.00	1.9%	Rising delivery	5	93.8%	73.00
Sept. 16, 2026	5	5	85.71	5.0%	–	5	90.3%	71.65
Sept. 15, 2026	8	8	100.00	5.0%	Rising delivery	5	94.1%	68.25
Sept. 11, 2026	2	2	66.67	-4.9%	Falling delivery	4	91.7%	65.00
Sept. 10, 2026	4	4	100.00	-0.4%	–	3	95.5%	68.34
Sept. 9, 2026	4	3	80.00	-5.0%	Falling delivery	3	90.0%	68.59
Sept. 8, 2026	8	8	100.00	-5.0%	Rising delivery	3	88.2%	72.20
Sept. 2, 2026	1	1	100.00	-5.0%	Rising delivery	1	77.8%	76.00
Aug. 28, 2026	1	1	100.00	0.0%	Rising delivery	2	80.0%	80.00
Aug. 24, 2026	2	2	66.67	-1.2%	Falling delivery	2	81.8%	80.00
Aug. 21, 2026	2	1	50.00	0.2%	Falling delivery	2	80.0%	80.99
Aug. 20, 2026	2	2	100.00	5.0%	Rising delivery	2	80.0%	80.85
Aug. 19, 2026	2	2	100.00	2.2%	Rising delivery	2	81.3%	77.00
Aug. 18, 2026	2	2	100.00	-5.0%	Rising delivery	2	80.0%	75.37
Aug. 17, 2026	5	4	71.43	-5.0%	Falling delivery	2	78.6%	79.33
Aug. 14, 2026	2	1	50.00	-5.0%	Falling delivery	2	69.2%	83.50
Aug. 13, 2026	2	2	100.00	4.5%	Rising delivery	2	76.9%	87.89
Aug. 12, 2026	1	1	100.00	—	Rising delivery	2	76.9%	84.10
Aug. 5, 2026	1	1	100.00	—	Rising delivery	2	76.9%	—
Aug. 3, 2026	5	2	50.00	—	Falling delivery	2	73.3%	—
July 31, 2026	2	2	100.00	—	Rising delivery	2	78.6%	—
July 29, 2026	2	2	100.00	—	Rising delivery	4	58.3%	—
July 28, 2026	1	1	100.00	—	Rising delivery	4	57.1%	—
July 23, 2026	2	2	66.67	—	Rising delivery	5	51.5%	—
July 22, 2026	4	2	60.00	—	Rising delivery	5	44.4%	—
July 13, 2026	9	4	41.67	—	–	6	39.5%	—
July 10, 2026	5	4	71.43	—	Rising delivery	5	35.3%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	71.93	70.20	75.15	68.50	68.69	74.21
EMA	71.82	71.91	72.06	70.17	70.42	74.21

RSI (14) 53.4

ATR (14) 3.06

MFI (14) 71.0

Beta (1Y) Data unavailable

MACD 0.39 / Signal 1.06 / Hist. -0.67

Bollinger Upper (20, 2σ) 86.79

Bollinger Middle 75.15

Bollinger Lower 63.51

S3	S2	S1	Pivot	R1	R2	R3
73.16	73.33	73.67	73.84	74.18	74.35	74.69

ADX (14) 13.4

ROC (21) -17.77%

ROC (125) 1.38%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.73

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	56.51	Neutral
Stochastic RSI	61.87	Neutral
Williams %R	-43.49	Neutral
CCI (20)	-18.49	Neutral
Ultimate Oscillator	59.24	Neutral
Awesome Oscillator	0.94	Above zero
Momentum (10)	-1.99	Below zero

Moving averages — price is above 6 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	71.93	70.20	75.15	72.15	68.50	68.69	71.32	74.21
EMA	71.82	71.91	72.06	71.35	70.18	70.41	72.66	75.45

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	73.37	73.75	73.88	74.26	74.39	—	—
Camarilla	73.73	73.87	73.92	73.96	—	74.06	74.10	74.15	74.29
Fibonacci	—	73.33	73.52	73.65	73.84	74.03	74.16	74.35	—

Performance by period

Period	Return	Low	High
1D	5.0%	73.5000	74.0100
1W	1.4%	70.5000	74.0100
1M	-7.5%	64.9400	76.0000
Qtr	-17.8%	64.9400	88.3000
6M	-17.8%	64.9400	88.3000
1Y	-17.8%	64.9400	88.3000
3Y	-6.9%	50.7500	92.0000
5Y	—	50.7500	136.0500
7Y	—	50.7500	136.0500
10Y	—	50.7500	136.0500

Latest-bar candlestick shape None (shape only — trend context is not checked)