Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 9, 2012 | 12 | 11 | 95.71 | 0.0% | – | 6 | 95.3% | 162.00 |
| March 7, 2012 | 8 | 8 | 97.14 | 0.3% | Rising delivery | 6 | 86.1% | 162.05 |
| March 6, 2012 | 10 | 10 | 96.56 | 0.3% | Rising delivery | 6 | 83.6% | 161.50 |
| March 5, 2012 | 2 | 1 | 72.36 | -0.3% | – | 5 | 76.7% | 161.05 |
| March 3, 2012 | 1 | 1 | 100.00 | 0.6% | Rising delivery | 19 | 94.0% | 161.60 |
| March 2, 2012 | 9 | 6 | 64.83 | -0.3% | Falling delivery | 20 | 94.1% | 160.70 |
| March 1, 2012 | 8 | 7 | 87.63 | -0.1% | Falling delivery | 18 | 96.7% | 161.15 |
| Feb. 29, 2012 | 5 | 4 | 77.56 | 0.4% | Falling delivery | 17 | 97.5% | 161.25 |
| Feb. 28, 2012 | 75 | 75 | 98.99 | 1.3% | – | 16 | 98.7% | 160.55 |
| Feb. 27, 2012 | 2 | 2 | 100.00 | -0.6% | Rising delivery | 1 | 88.2% | 158.50 |
| Feb. 24, 2012 | 1 | 0 | 59.54 | 0.6% | Falling delivery | 1 | 86.5% | 159.50 |
| Feb. 23, 2012 | 1 | 0 | 90.47 | 0.0% | – | 1 | 89.6% | 158.50 |
| Feb. 22, 2012 | 0 | 0 | 99.78 | -0.4% | Rising delivery | 1 | 91.1% | 158.50 |
| Feb. 21, 2012 | 3 | 2 | 84.28 | 0.4% | Falling delivery | 1 | 91.3% | 159.10 |
| Feb. 17, 2012 | 1 | 1 | 95.83 | 0.2% | – | 1 | 98.1% | 158.50 |
| Feb. 16, 2012 | 0 | 0 | 100.00 | 0.1% | – | 1 | 98.4% | 158.25 |
| Feb. 15, 2012 | 1 | 1 | 100.00 | 0.1% | Rising delivery | 1 | 92.0% | 158.10 |
| Feb. 14, 2012 | 1 | 1 | 99.83 | 0.2% | Rising delivery | 2 | 94.6% | 158.00 |
| Feb. 13, 2012 | 2 | 2 | 98.03 | 0.0% | – | 2 | 94.6% | 157.75 |
| Feb. 10, 2012 | 3 | 3 | 97.78 | -0.1% | – | 2 | 94.2% | 157.80 |
| Feb. 9, 2012 | 2 | 1 | 72.49 | 0.1% | Falling delivery | 2 | 88.6% | 158.00 |
| Feb. 8, 2012 | 4 | 4 | 100.00 | -0.2% | – | 3 | 95.6% | 157.80 |
| Feb. 7, 2012 | 1 | 1 | 100.00 | 0.1% | – | 2 | 95.1% | 158.10 |
| Feb. 6, 2012 | 0 | 0 | 100.00 | -0.6% | Rising delivery | 3 | 94.4% | 158.00 |
| Feb. 3, 2012 | 2 | 2 | 75.18 | 0.6% | Falling delivery | 3 | 94.9% | 159.00 |
| Feb. 2, 2012 | 5 | 5 | 99.61 | 0.4% | – | 4 | 96.3% | 158.00 |
| Feb. 1, 2012 | 3 | 3 | 100.00 | -0.3% | Rising delivery | 3 | 94.5% | 157.40 |
| Jan. 31, 2012 | 3 | 3 | 92.88 | -0.7% | – | 3 | 92.0% | 157.90 |
| Jan. 30, 2012 | 2 | 2 | 100.00 | -0.6% | Rising delivery | 3 | 92.3% | 159.00 |
| Jan. 27, 2012 | 7 | 7 | 92.94 | 0.3% | – | 4 | 91.2% | 160.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 161.64 | 161.04 | 159.72 | 161.56 | 155.23 | 170.32 |
| EMA | 161.62 | 161.04 | 160.31 | 159.40 | 161.35 | 170.32 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 161.40 | 161.70 | 161.85 | 162.15 | 162.30 | 162.60 | 162.75 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 91.74 | Overbought |
| Stochastic RSI | 97.46 | Overbought |
| Williams %R | -8.26 | Overbought |
| CCI (20) | 126.53 | Overbought |
| Ultimate Oscillator | 63.92 | Neutral |
| Awesome Oscillator | 2.56 | Above zero |
| Momentum (10) | 2.50 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 161.64 | 161.04 | 159.72 | 159.25 | 161.56 | 155.23 | 168.42 | 170.32 |
| EMA | 161.62 | 161.04 | 160.31 | 159.89 | 159.40 | 160.26 | 159.85 | 156.22 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 161.66 | 161.78 | 162.11 | 162.23 | 162.56 | — | — |
| Camarilla | 161.75 | 161.88 | 161.92 | 161.96 | — | 162.04 | 162.08 | 162.12 | 162.25 |
| Fibonacci | — | 161.70 | 161.87 | 161.98 | 162.15 | 162.32 | 162.43 | 162.60 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 162.0000 | 162.4500 | |
| 1W | 0.8% | 160.0000 | 162.4500 | |
| 1M | 2.7% | 157.0000 | 162.4500 | |
| Qtr | 10.6% | 142.7500 | 179.0000 | |
| 6M | -19.4% | 140.0500 | 215.0000 | |
| 1Y | 15.7% | 122.0500 | 247.9500 | |
| 3Y | 406.3% | 27.5000 | 247.9500 | |
| 5Y | 242.9% | 26.2000 | 247.9500 | |
| 7Y | — | 26.2000 | 247.9500 | |
| 10Y | — | 26.2000 | 247.9500 |
Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)
