Carraro India Limited

Automobile and Auto Components · Auto Components

NSE: CARRARO BSE: 544320

₹527.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

529.1

10D

531.4

20D

532.7

50D

534.8

100D

535.4

200D

531.9

Delivery and volume

Day avg. delivery

52.4%

Week avg. delivery

80.1%

Month avg. delivery

73.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

524.32

Pivot

First resistance533.63

Second resistance539.77

Third resistance549.08

First support518.18

Second support508.87

Third support502.73

Day RSI47.3

Day MFI72.2

Day MACD-1.33

Day MACD signal-0.41

Beta

1M0.94

3M0.86

1Y1.20

3Y1.35

Price change analysis

↓ -5.7%

Over 1 Month

LowHigh

506.10564.50

↓ -1.9%

Over 3 Months

LowHigh

492.25579.80

↑ 12.9%

Over 6 Months

LowHigh

443.10667.55

↑ 16.1%

Over 1 Year

LowHigh

416.00667.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	137	72	52.41	—	Falling delivery	193	80.1%	—
Sept. 30, 2026	624	583	93.42	1.3%	Rising delivery	183	81.8%	527.50
Sept. 29, 2026	41	22	53.60	-0.6%	–	92	54.7%	520.80
Sept. 28, 2026	66	43	65.35	-2.1%	Rising delivery	116	51.6%	523.70
Sept. 25, 2026	96	53	54.87	-2.7%	Rising delivery	113	49.7%	535.00
Sept. 24, 2026	87	47	53.65	-0.8%	–	170	58.3%	550.05
Sept. 23, 2026	173	89	51.33	2.3%	Falling delivery	275	73.8%	554.60
Sept. 22, 2026	158	68	43.13	2.6%	Falling delivery	255	75.9%	542.30
Sept. 21, 2026	53	25	47.86	0.7%	Falling delivery	244	78.7%	528.35
Sept. 18, 2026	381	268	70.33	1.9%	Falling delivery	262	80.4%	524.65
Sept. 17, 2026	612	566	92.45	1.2%	Rising delivery	213	80.6%	515.05
Sept. 16, 2026	70	39	56.43	-2.3%	Falling delivery	132	72.2%	508.85
Sept. 15, 2026	102	60	58.64	-3.2%	Falling delivery	131	72.3%	521.00
Sept. 11, 2026	147	123	83.13	-2.4%	–	195	80.9%	538.45
Sept. 10, 2026	133	71	53.05	2.4%	Falling delivery	180	77.7%	551.95
Sept. 9, 2026	209	185	88.45	0.0%	Rising delivery	163	80.5%	538.85
Sept. 8, 2026	61	34	55.67	-0.3%	Falling delivery	141	72.9%	538.85
Sept. 7, 2026	423	375	88.76	1.3%	Rising delivery	159	70.3%	540.45
Sept. 4, 2026	75	35	46.69	-0.1%	Falling delivery	247	70.5%	533.65
Sept. 3, 2026	48	28	57.75	-1.5%	Falling delivery	395	78.2%	533.95
Sept. 2, 2026	96	41	42.36	0.0%	Falling delivery	417	76.4%	542.00
Sept. 1, 2026	153	80	52.48	-3.1%	Falling delivery	410	77.2%	542.25
Aug. 31, 2026	865	689	79.64	0.3%	–	388	78.5%	559.40
Aug. 28, 2026	814	708	87.00	2.5%	Rising delivery	243	75.5%	557.80
Aug. 27, 2026	155	74	47.33	1.1%	–	103	51.1%	544.05
Aug. 26, 2026	63	33	52.01	1.1%	–	91	54.6%	538.10
Aug. 25, 2026	43	21	48.24	-0.4%	Falling delivery	100	54.9%	532.15
Aug. 24, 2026	138	81	58.78	0.6%	–	119	55.5%	534.45
Aug. 21, 2026	114	54	47.60	1.1%	Falling delivery	105	54.0%	531.40
Aug. 20, 2026	95	59	61.35	1.3%	Rising delivery	95	55.3%	525.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	531.41	532.20	533.50	531.82	542.38	531.90
EMA	529.14	531.40	532.75	534.82	535.42	531.90

RSI (14) 47.3

ATR (14) 16.50

MFI (14) 72.2

Beta (1Y) 1.20

MACD -1.33 / Signal -0.41 / Hist. -0.92

Bollinger Upper (20, 2σ) 557.35

Bollinger Middle 533.50

Bollinger Lower 509.65

S3	S2	S1	Pivot	R1	R2	R3
502.73	508.87	518.18	524.32	533.63	539.77	549.08

ADX (14) 13.1

ROC (21) -5.70%

ROC (125) 13.91%

Beta (1M) 0.94

Beta (3M) 0.86

Beta (1Y) 1.20

Beta (3Y) 1.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.64	Neutral
Stochastic RSI	45.01	Neutral
Williams %R	-63.36	Neutral
CCI (20)	-68.32	Neutral
Ultimate Oscillator	51.57	Neutral
Awesome Oscillator	-1.08	Below zero
Momentum (10)	18.65	Above zero

Moving averages — price is above 0 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	531.41	532.20	533.50	535.14	531.82	542.38	531.85	531.90
EMA	529.14	531.40	532.75	533.44	534.82	535.05	530.71	523.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	509.66	519.77	525.11	535.22	540.56	—	—
Camarilla	519.00	523.25	524.67	526.08	—	528.92	530.33	531.75	536.00
Fibonacci	—	508.87	514.77	518.41	524.32	530.22	533.86	539.77	—

Performance by period

Period	Return	Low	High
1D	1.3%	515.0000	530.4500
1W	-4.9%	515.0000	554.0000
1M	-5.7%	506.1000	564.5000
Qtr	-1.9%	492.2500	579.8000
6M	12.9%	443.1000	667.5500
1Y	16.1%	416.0000	667.5500
3Y	—	253.1500	692.4000
5Y	—	253.1500	692.4000
7Y	—	253.1500	692.4000
10Y	—	253.1500	692.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)