Cartrade Tech Limited

Consumer Services · Retailing

NSE: CARTRADE BSE: 543333

₹2899.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

2923.9

10D

2945.5

20D

2960.2

50D

2881.8

100D

2714.6

200D

2389.8

Delivery and volume

Day avg. delivery

39.5%

Week avg. delivery

40.3%

Month avg. delivery

34.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2912.43

Pivot

First resistance2936.87

Second resistance2973.93

Third resistance2998.37

First support2875.37

Second support2850.93

Third support2813.87

Day RSI46.0

Day MFI58.5

Day MACD-3.77

Day MACD signal15.03

Beta

1M1.19

3M0.78

1Y1.20

3Y1.03

Price change analysis

↓ -3.1%

Over 1 Month

LowHigh

2837.803250.00

↑ 3.1%

Over 3 Months

LowHigh

2635.603254.00

↑ 65.1%

Over 6 Months

LowHigh

1600.003254.00

↑ 18.7%

Over 1 Year

LowHigh

1600.003290.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	328	130	39.54	—	–	292	40.3%	—
Sept. 30, 2026	195	128	65.62	-0.3%	Rising delivery	306	37.3%	2899.80
Sept. 29, 2026	251	107	42.53	1.0%	Rising delivery	307	33.4%	2907.50
Sept. 28, 2026	347	121	34.82	-4.1%	–	297	34.2%	2880.10
Sept. 25, 2026	337	103	30.59	-0.1%	Falling delivery	263	35.7%	3002.60
Sept. 24, 2026	401	113	28.10	0.1%	–	332	31.5%	3004.80
Sept. 23, 2026	198	69	34.59	3.2%	–	292	32.2%	3001.80
Sept. 22, 2026	203	103	50.75	-0.3%	Rising delivery	339	33.1%	2907.90
Sept. 21, 2026	175	82	46.95	-2.4%	Rising delivery	372	32.1%	2918.00
Sept. 18, 2026	682	156	22.82	1.7%	Falling delivery	389	31.3%	2988.90
Sept. 17, 2026	201	61	30.31	1.8%	–	287	34.5%	2938.00
Sept. 16, 2026	436	160	36.79	-4.4%	–	302	36.5%	2885.30
Sept. 15, 2026	367	138	37.76	-2.3%	–	282	36.4%	3017.10
Sept. 11, 2026	261	94	36.04	1.8%	Rising delivery	471	29.9%	3087.90
Sept. 10, 2026	170	42	24.50	0.3%	Falling delivery	485	30.9%	3034.70
Sept. 9, 2026	279	117	41.94	-4.7%	Rising delivery	522	31.7%	3027.10
Sept. 8, 2026	334	122	36.57	-0.1%	Rising delivery	502	31.4%	3176.70
Sept. 7, 2026	1,314	330	25.11	6.0%	Falling delivery	470	31.5%	3179.90
Sept. 4, 2026	328	138	42.16	0.3%	–	282	41.5%	3000.20
Sept. 3, 2026	356	121	34.00	2.0%	Falling delivery	262	42.2%	2992.20
Sept. 2, 2026	176	76	43.38	-1.3%	Rising delivery	332	38.0%	2932.30
Sept. 1, 2026	178	76	42.72	-0.7%	Rising delivery	346	36.4%	2970.10
Aug. 31, 2026	372	173	46.58	-0.8%	Rising delivery	400	32.6%	2991.50
Aug. 28, 2026	226	105	46.57	-2.1%	Rising delivery	423	29.9%	3014.60
Aug. 27, 2026	707	199	28.13	-2.0%	–	830	26.3%	3080.20
Aug. 26, 2026	246	77	31.16	-0.1%	–	813	28.2%	3142.20
Aug. 25, 2026	448	98	21.77	0.2%	Falling delivery	796	28.9%	3144.80
Aug. 24, 2026	489	155	31.67	2.1%	–	761	31.2%	3138.60
Aug. 21, 2026	2,259	562	24.87	6.1%	Falling delivery	682	31.6%	3072.90
Aug. 20, 2026	620	253	40.76	4.0%	–	267	44.2%	2895.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2938.96	2944.94	2989.14	2918.19	2620.00	2389.85
EMA	2923.89	2945.51	2960.22	2881.84	2714.57	2389.85

RSI (14) 46.0

ATR (14) 121.93

MFI (14) 58.5

Beta (1Y) 1.20

MACD -3.77 / Signal 15.03 / Hist. -18.80

Bollinger Upper (20, 2σ) 3157.17

Bollinger Middle 2989.14

Bollinger Lower 2821.11

S3	S2	S1	Pivot	R1	R2	R3
2813.87	2850.93	2875.37	2912.43	2936.87	2973.93	2998.37

ADX (14) 29.0

ROC (21) -3.07%

ROC (125) 75.75%

Beta (1M) 1.19

Beta (3M) 0.78

Beta (1Y) 1.20

Beta (3Y) 1.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.65	Oversold
Stochastic RSI	10.77	Oversold
Williams %R	-81.35	Oversold
CCI (20)	-89.18	Neutral
Ultimate Oscillator	36.38	Neutral
Awesome Oscillator	-17.26	Below zero
Momentum (10)	14.50	Above zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2938.96	2944.94	2989.14	3000.55	2918.19	2620.00	2332.40	2389.85
EMA	2923.89	2945.51	2960.22	2947.73	2881.62	2698.14	2580.33	2486.03

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2847.78	2869.05	2909.28	2930.55	2970.78	—	—
Camarilla	2865.98	2882.89	2888.53	2894.16	—	2905.44	2911.08	2916.71	2933.63
Fibonacci	—	2850.93	2874.43	2888.94	2912.43	2935.93	2950.44	2973.93	—

Performance by period

Period	Return	Low	High
1D	-0.3%	2888.0000	2949.5000
1W	-3.4%	2837.8000	3122.2000
1M	-3.1%	2837.8000	3250.0000
Qtr	3.1%	2635.6000	3254.0000
6M	65.1%	1600.0000	3254.0000
1Y	18.7%	1600.0000	3290.5000
3Y	426.9%	543.7500	3290.5000
5Y	124.9%	340.1500	3290.5000
7Y	—	340.1500	3290.5000
10Y	—	340.1500	3290.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)