CASPIAN CORPORATE SERVICES LIMITED

Financial Services · Finance

BSE: 534732

₹33.57

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

33.9

10D

34.0

20D

34.7

50D

40.0

100D

43.9

200D

45.1

Delivery and volume

Day avg. delivery

66.5%

Week avg. delivery

80.6%

Month avg. delivery

80.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

33.96

Pivot

First resistance34.40

Second resistance35.22

Third resistance35.66

First support33.14

Second support32.70

Third support31.88

Day RSI40.1

Day MFI54.4

Day MACD-1.54

Day MACD signal-2.05

Beta

1M0.03

3M-0.30

1Y-0.30

3Y0.15

Price change analysis

↓ -4.4%

Over 1 Month

LowHigh

31.5537.00

↑ 231.7%

Over 3 Months

LowHigh

31.5537.00

↑ 231.7%

Over 6 Months

LowHigh

31.5537.00

↑ 231.7%

Over 1 Year

LowHigh

31.5537.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	2	66.46	—	Falling delivery	2	80.6%	—
Sept. 30, 2026	1	1	93.23	-0.4%	Rising delivery	2	79.9%	33.57
Sept. 29, 2026	2	2	83.32	-0.3%	Rising delivery	3	76.4%	33.70
Sept. 28, 2026	3	2	88.10	-2.2%	Rising delivery	3	76.0%	33.80
Sept. 25, 2026	2	2	83.98	0.3%	Rising delivery	3	71.7%	34.57
Sept. 24, 2026	3	2	60.35	0.9%	Falling delivery	2	70.6%	34.48
Sept. 23, 2026	5	3	72.05	-1.1%	–	2	77.0%	34.17
Sept. 22, 2026	1	1	84.00	2.9%	–	2	81.5%	34.55
Sept. 21, 2026	2	1	64.70	-0.7%	Falling delivery	2	83.8%	33.57
Sept. 18, 2026	1	1	87.39	-3.3%	–	2	88.2%	33.82
Sept. 17, 2026	3	2	88.40	3.9%	–	2	89.0%	34.96
Sept. 16, 2026	1	1	87.77	-2.1%	–	2	89.4%	33.65
Sept. 15, 2026	3	3	90.43	0.7%	–	2	91.5%	34.37
Sept. 11, 2026	4	3	86.65	0.4%	–	3	90.6%	34.13
Sept. 10, 2026	1	1	97.70	0.8%	Rising delivery	3	88.6%	33.99
Sept. 9, 2026	1	1	92.74	-2.1%	Rising delivery	4	86.3%	33.71
Sept. 8, 2026	3	3	96.24	1.3%	Rising delivery	5	81.6%	34.44
Sept. 7, 2026	5	5	88.42	-3.4%	Rising delivery	5	78.4%	34.00
Sept. 4, 2026	4	4	80.67	0.5%	Rising delivery	4	74.2%	35.18
Sept. 3, 2026	5	4	80.93	1.8%	Rising delivery	4	71.7%	35.00
Sept. 2, 2026	7	5	69.70	-1.9%	–	3	68.1%	34.37
Sept. 1, 2026	3	2	71.62	-0.2%	–	2	72.5%	35.04
Aug. 31, 2026	3	2	66.86	-0.2%	Falling delivery	2	76.7%	35.11
Aug. 28, 2026	1	1	58.84	2.1%	Falling delivery	2	81.6%	35.17
Aug. 27, 2026	1	1	60.74	1.1%	Falling delivery	2	89.5%	34.45
Aug. 26, 2026	2	2	90.90	0.2%	–	3	94.6%	34.09
Aug. 25, 2026	3	3	85.38	-5.0%	Falling delivery	3	95.7%	34.02
Aug. 24, 2026	1	1	89.84	0.7%	Falling delivery	3	99.1%	35.82
Aug. 21, 2026	4	4	100.00	2.2%	–	3	100.0%	35.57
Aug. 20, 2026	5	5	100.00	-1.9%	–	3	100.0%	34.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	34.02	34.12	34.20	40.94	50.56	45.06
EMA	33.87	34.03	34.74	39.95	43.89	45.06

RSI (14) 40.1

ATR (14) 2.13

MFI (14) 54.4

Beta (1Y) -0.30

MACD -1.54 / Signal -2.05 / Hist. 0.51

Bollinger Upper (20, 2σ) 35.16

Bollinger Middle 34.20

Bollinger Lower 33.24

S3	S2	S1	Pivot	R1	R2	R3
31.88	32.70	33.14	33.96	34.40	35.22	35.66

ADX (14) 21.4

ROC (21) -4.39%

ROC (125) -27.68%

Beta (1M) 0.03

Beta (3M) -0.30

Beta (1Y) -0.30

Beta (3Y) 0.15

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	51.14	Neutral
Stochastic RSI	40.90	Neutral
Williams %R	-48.86	Neutral
CCI (20)	-41.32	Neutral
Ultimate Oscillator	56.21	Neutral
Awesome Oscillator	-0.25	Below zero
Momentum (10)	-0.08	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	34.02	34.12	34.20	34.45	40.94	50.56	49.12	45.06
EMA	33.87	34.03	34.74	36.35	39.95	44.28	44.46	43.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	32.61	32.94	33.86	34.20	35.12	—	—
Camarilla	32.88	33.22	33.34	33.45	—	33.69	33.80	33.92	34.26
Fibonacci	—	32.70	33.18	33.48	33.96	34.44	34.74	35.22	—

Performance by period

Period	Return	Low	High
1D	-0.4%	33.5300	34.7900
1W	-1.8%	33.0200	35.0000
1M	-4.4%	31.5500	37.0000
Qtr	231.7%	31.5500	37.0000
6M	231.7%	31.5500	37.0000
1Y	231.7%	31.5500	37.0000
3Y	-0.1%	10.1200	74.3100
5Y	292.6%	4.1000	74.3100
7Y	625.1%	2.3900	74.3100
10Y	133.1%	2.3900	74.3100

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)