Castex Technologies Limited

BSE: 532282

₹0.64

July 20, 2021 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

0.6

10D

0.6

20D

0.6

50D

0.6

100D

0.5

200D

0.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.64

Pivot

First resistance0.64

Second resistance0.64

Third resistance0.64

First support0.64

Second support0.64

Third support0.64

Day RSI57.5

Day MFI15.2

Day MACD0.01

Day MACD signal0.02

Beta

1M—

3M-0.41

1Y0.09

3Y0.07

Price change analysis

↑ 0.0%

Over 1 Month

LowHigh

0.520.67

↑ 60.0%

Over 3 Months

LowHigh

0.420.84

↑ 12.3%

Over 6 Months

LowHigh

0.330.84

↑ 64.1%

Over 1 Year

LowHigh

0.330.84

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
July 20, 2021	1	1	100.00	4.9%	–	15	100.0%	0.64
July 19, 2021	1	1	100.00	3.4%	–	44	100.0%	0.61
July 16, 2021	14	14	100.00	3.5%	–	62	100.0%	0.59
July 15, 2021	4	4	100.00	3.6%	–	62	100.0%	0.57
July 14, 2021	55	55	100.00	3.8%	–	68	100.0%	0.55
July 13, 2021	146	146	100.00	-1.9%	–	66	100.0%	0.53
July 12, 2021	92	92	100.00	-3.6%	–	47	100.0%	0.54
July 5, 2021	15	15	100.00	-3.4%	–	30	100.0%	0.56
June 28, 2021	33	33	100.00	-4.9%	–	29	100.0%	0.58
June 21, 2021	43	43	100.00	-4.7%	–	23	100.0%	0.61
June 14, 2021	50	50	100.00	-4.5%	–	40	100.0%	0.64
June 7, 2021	10	10	100.00	-4.3%	–	32	100.0%	0.67
May 31, 2021	10	10	100.00	-4.1%	–	34	100.0%	0.70
May 24, 2021	4	4	100.00	-3.9%	–	67	100.0%	0.73
May 20, 2021	129	129	100.00	-5.0%	–	107	100.0%	0.76
May 19, 2021	11	11	100.00	3.9%	–	90	100.0%	0.80
May 18, 2021	18	18	100.00	4.1%	–	100	100.0%	0.77
May 17, 2021	174	174	100.00	4.2%	–	99	100.0%	0.74
May 14, 2021	206	206	100.00	1.4%	–	89	100.0%	0.71
May 12, 2021	44	44	100.00	4.5%	–	50	100.0%	0.70
May 11, 2021	57	57	100.00	4.7%	–	42	100.0%	0.67
May 10, 2021	16	16	100.00	4.9%	–	31	100.0%	0.64
May 7, 2021	120	120	100.00	1.7%	–	28	100.0%	0.61
May 6, 2021	14	14	100.00	3.4%	–	9	100.0%	0.60
May 5, 2021	4	4	100.00	3.6%	–	9	100.0%	0.58
May 4, 2021	0	0	100.00	3.7%	–	8	100.0%	0.56
May 3, 2021	0	0	100.00	3.8%	–	9	100.0%	0.54
April 30, 2021	29	29	100.00	4.0%	–	11	100.0%	0.52
April 29, 2021	10	10	100.00	4.2%	–	6	100.0%	0.50
April 28, 2021	1	1	100.00	4.3%	–	4	100.0%	0.48

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.59	0.58	0.65	0.53	0.48	0.42
EMA	0.60	0.60	0.60	0.56	0.50	0.42

RSI (14) 57.5

ATR (14) 0.03

MFI (14) 15.2

Beta (1Y) 0.09

MACD 0.01 / Signal 0.02 / Hist. -0.01

Bollinger Upper (20, 2σ) 0.81

Bollinger Middle 0.65

Bollinger Lower 0.49

S3	S2	S1	Pivot	R1	R2	R3
0.64	0.64	0.64	0.64	0.64	0.64	0.64

ADX (14) 31.3

ROC (21) 0.00%

ROC (125) 77.78%

Beta (1M) —

Beta (3M) -0.41

Beta (1Y) 0.09

Beta (3Y) 0.07

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	57.14	Neutral
Stochastic RSI	54.02	Neutral
Williams %R	-42.86	Neutral
CCI (20)	-11.03	Neutral
Ultimate Oscillator	58.40	Neutral
Awesome Oscillator	-0.01	Below zero
Momentum (10)	0.00	At zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.59	0.58	0.65	0.62	0.53	0.48	0.44	0.42
EMA	0.60	0.60	0.60	0.59	0.56	0.50	0.48	0.49

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.64	0.64	0.64	0.64	0.64	—	—
Camarilla	0.64	0.64	0.64	0.64	—	0.64	0.64	0.64	0.64
Fibonacci	—	0.64	0.64	0.64	0.64	0.64	0.64	0.64	—

Performance by period

Period	Return	Low	High	Where price sits
1D	4.9%	0.6400	0.6400	—
1W	20.8%	0.5200	0.6400
1M	0.0%	0.5200	0.6700
Qtr	60.0%	0.4200	0.8400
6M	12.3%	0.3300	0.8400
1Y	64.1%	0.3300	0.8400
3Y	-61.9%	0.3300	2.1200
5Y	-95.5%	0.3300	16.8700
7Y	-99.3%	0.3300	362.0000
10Y	-99.4%	0.3300	362.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)