Catvision Limited

Services · Commercial Services & Supplies

BSE: 531158

₹19.40

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

19.1

10D

19.1

20D

19.4

50D

20.3

100D

21.0

200D

21.8

Delivery and volume

Day avg. delivery

93.9%

Week avg. delivery

83.9%

Month avg. delivery

74.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

19.36

Pivot

First resistance19.73

Second resistance20.05

Third resistance20.42

First support19.04

Second support18.67

Third support18.35

Day RSI47.9

Day MFI31.9

Day MACD-0.44

Day MACD signal-0.54

Beta

1M0.97

3M0.92

1Y0.92

3Y0.52

Price change analysis

↓ -0.8%

Over 1 Month

LowHigh

17.6023.34

↓ -25.4%

Over 3 Months

LowHigh

17.6023.88

↓ -25.4%

Over 6 Months

LowHigh

17.6023.88

↓ -25.4%

Over 1 Year

LowHigh

17.6023.88

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	93.93	—	Rising delivery	3	83.9%	—
Sept. 30, 2026	2	2	94.12	2.0%	Rising delivery	2	75.7%	19.40
Sept. 29, 2026	1	1	85.98	3.5%	Rising delivery	3	73.8%	19.02
Sept. 28, 2026	4	3	74.69	-3.1%	–	3	74.2%	18.37
Sept. 25, 2026	3	2	76.30	0.0%	–	3	76.7%	18.96
Sept. 24, 2026	1	1	39.66	-2.8%	Falling delivery	2	76.0%	18.96
Sept. 23, 2026	6	4	78.36	-0.8%	–	2	78.9%	19.50
Sept. 22, 2026	1	1	85.58	0.2%	Rising delivery	2	73.7%	19.65
Sept. 21, 2026	2	2	91.54	4.5%	Rising delivery	4	69.0%	19.62
Sept. 18, 2026	1	0	62.97	-2.7%	Falling delivery	5	68.8%	18.77
Sept. 17, 2026	2	1	69.22	1.8%	–	6	72.4%	19.30
Sept. 16, 2026	6	4	68.47	-0.4%	Falling delivery	6	73.6%	18.95
Sept. 15, 2026	8	6	64.75	0.7%	Falling delivery	8	79.6%	19.02
Sept. 11, 2026	8	6	73.95	-3.1%	–	10	78.7%	18.89
Sept. 10, 2026	8	7	83.20	-0.8%	Rising delivery	11	72.0%	19.49
Sept. 9, 2026	2	2	89.13	-2.8%	Rising delivery	10	70.7%	19.65
Sept. 8, 2026	12	11	90.30	3.0%	Rising delivery	10	70.9%	20.21
Sept. 7, 2026	19	13	70.69	0.9%	–	8	66.0%	19.62
Sept. 4, 2026	16	9	53.28	-2.8%	Falling delivery	5	63.5%	19.45
Sept. 3, 2026	1	1	100.00	2.0%	Rising delivery	2	84.9%	20.00
Sept. 2, 2026	2	2	97.44	0.0%	Rising delivery	2	82.8%	19.60
Sept. 1, 2026	2	2	89.23	0.3%	Rising delivery	2	80.8%	19.60
Aug. 31, 2026	4	3	73.40	-2.2%	Falling delivery	2	80.4%	19.55
Aug. 28, 2026	0	0	100.00	2.3%	Rising delivery	2	86.4%	19.99
Aug. 27, 2026	3	2	81.98	4.6%	Falling delivery	2	87.0%	19.54
Aug. 26, 2026	1	1	87.80	-2.5%	–	2	85.2%	18.68
Aug. 25, 2026	1	1	99.82	-1.3%	Rising delivery	2	87.5%	19.15
Aug. 24, 2026	4	3	87.05	-1.0%	–	2	90.2%	19.40
Aug. 21, 2026	2	2	90.71	-1.9%	Rising delivery	4	69.9%	19.59
Aug. 20, 2026	1	1	58.51	2.4%	–	5	62.9%	19.96

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	18.94	19.16	19.32	21.51	21.14	21.77
EMA	19.09	19.14	19.40	20.33	21.01	21.77

RSI (14) 47.9

ATR (14) 1.68

MFI (14) 31.9

Beta (1Y) 0.92

MACD -0.44 / Signal -0.54 / Hist. 0.10

Bollinger Upper (20, 2σ) 20.19

Bollinger Middle 19.32

Bollinger Lower 18.45

S3	S2	S1	Pivot	R1	R2	R3
18.35	18.67	19.04	19.36	19.73	20.05	20.42

ADX (14) 16.1

ROC (21) -0.77%

ROC (125) -19.33%

Beta (1M) 0.97

Beta (3M) 0.92

Beta (1Y) 0.92

Beta (3Y) 0.52

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.37	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-52.63	Neutral
CCI (20)	-18.44	Neutral
Ultimate Oscillator	41.97	Neutral
Awesome Oscillator	-0.45	Below zero
Momentum (10)	0.45	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	18.94	19.16	19.32	19.38	21.51	21.14	21.98	21.77
EMA	19.09	19.14	19.40	19.76	20.34	20.93	20.83	20.41

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	18.68	19.05	19.37	19.74	20.06	—	—
Camarilla	19.02	19.21	19.27	19.34	—	19.46	19.53	19.59	19.78
Fibonacci	—	18.67	18.94	19.10	19.36	19.63	19.79	20.05	—

Performance by period

Period	Return	Low	High
1D	2.0%	19.0000	19.6900
1W	-0.5%	17.6000	20.2100
1M	-0.8%	17.6000	23.3400
Qtr	-25.4%	17.6000	23.8800
6M	-25.4%	17.6000	23.8800
1Y	-25.4%	17.6000	23.8800
3Y	35.2%	12.8600	41.1800
5Y	90.2%	7.8400	41.1800
7Y	119.5%	4.8200	41.1800
10Y	28.5%	4.8200	57.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)