CCL International Ltd

Construction · Construction

BSE: 531900

₹21.77

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

22.1

10D

22.3

20D

22.5

50D

23.3

100D

24.3

200D

26.0

Delivery and volume

Day avg. delivery

94.6%

Week avg. delivery

88.1%

Month avg. delivery

87.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

21.89

Pivot

First resistance22.88

Second resistance23.99

Third resistance24.98

First support20.78

Second support19.79

Third support18.68

Day RSI44.3

Day MFI33.2

Day MACD-0.35

Day MACD signal-0.40

Beta

1M-2.15

3M-1.77

1Y-1.77

3Y0.35

Price change analysis

↓ -2.9%

Over 1 Month

LowHigh

20.9024.69

↓ -33.2%

Over 3 Months

LowHigh

20.9025.90

↓ -33.2%

Over 6 Months

LowHigh

20.9025.90

↓ -33.2%

Over 1 Year

LowHigh

20.9025.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	3	94.56	—	Rising delivery	3	88.1%	—
Sept. 30, 2026	8	7	86.38	-0.6%	–	3	88.5%	21.77
Sept. 29, 2026	2	2	95.95	-2.7%	–	2	92.5%	21.90
Sept. 28, 2026	0	0	100.00	0.4%	Rising delivery	1	91.3%	22.50
Sept. 25, 2026	2	1	71.09	-2.0%	Falling delivery	2	88.8%	22.40
Sept. 24, 2026	2	2	99.76	1.6%	Rising delivery	1	93.9%	22.86
Sept. 23, 2026	1	1	99.93	-2.2%	Rising delivery	1	91.0%	22.50
Sept. 22, 2026	1	1	92.11	4.1%	Rising delivery	1	86.6%	23.00
Sept. 21, 2026	1	1	75.89	-2.9%	Falling delivery	0	85.1%	22.09
Sept. 18, 2026	0	0	99.23	5.8%	–	0	97.1%	22.75
Sept. 17, 2026	0	0	99.14	-0.3%	–	0	94.8%	21.50
Sept. 16, 2026	0	0	84.85	-6.1%	Falling delivery	1	94.3%	21.56
Sept. 15, 2026	0	0	95.28	2.0%	–	1	91.2%	22.95
Sept. 11, 2026	0	0	97.56	-1.0%	Rising delivery	1	89.1%	22.50
Sept. 10, 2026	0	0	90.49	0.2%	Rising delivery	2	77.8%	22.73
Sept. 9, 2026	2	2	94.46	6.9%	Rising delivery	2	77.0%	22.68
Sept. 8, 2026	1	1	82.19	-6.8%	Rising delivery	1	68.8%	21.21
Sept. 7, 2026	1	1	82.56	4.7%	Rising delivery	1	72.6%	22.75
Sept. 4, 2026	2	1	54.15	-1.9%	Falling delivery	1	73.2%	21.72
Sept. 3, 2026	0	0	93.33	-3.7%	Falling delivery	0	98.7%	22.13
Sept. 2, 2026	0	0	83.33	3.2%	Falling delivery	1	99.1%	22.99
Sept. 1, 2026	1	1	99.75	-0.7%	–	1	99.5%	22.27
Aug. 31, 2026	1	1	99.10	-1.5%	Rising delivery	1	81.3%	22.42
Aug. 28, 2026	0	0	93.33	-2.3%	Rising delivery	1	80.7%	22.75
Aug. 26, 2026	1	1	100.00	0.0%	Rising delivery	1	83.7%	23.28
Aug. 25, 2026	0	0	72.22	0.6%	Falling delivery	2	87.5%	23.28
Aug. 24, 2026	3	2	71.08	0.8%	Falling delivery	2	87.5%	23.14
Aug. 21, 2026	2	2	84.93	2.2%	Falling delivery	2	92.6%	22.96
Aug. 20, 2026	1	1	94.94	2.0%	–	2	94.3%	22.47
Aug. 19, 2026	4	4	95.56	-8.2%	–	1	93.5%	22.04

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	22.29	22.33	22.32	23.83	24.25	26.05
EMA	22.13	22.27	22.49	23.30	24.27	26.05

RSI (14) 44.3

ATR (14) 1.58

MFI (14) 33.2

Beta (1Y) -1.77

MACD -0.35 / Signal -0.40 / Hist. 0.05

Bollinger Upper (20, 2σ) 23.40

Bollinger Middle 22.32

Bollinger Lower 21.25

S3	S2	S1	Pivot	R1	R2	R3
18.68	19.79	20.78	21.89	22.88	23.99	24.98

ADX (14) 10.5

ROC (21) -2.90%

ROC (125) -31.99%

Beta (1M) -2.15

Beta (3M) -1.77

Beta (1Y) -1.77

Beta (3Y) 0.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.96	Neutral
Stochastic RSI	26.31	Neutral
Williams %R	-77.04	Neutral
CCI (20)	-104.41	Oversold
Ultimate Oscillator	42.36	Neutral
Awesome Oscillator	-0.09	Below zero
Momentum (10)	0.21	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	22.29	22.33	22.32	22.50	23.83	24.25	26.30	26.05
EMA	22.13	22.27	22.49	22.77	23.30	24.23	24.52	24.41

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	19.76	20.72	21.86	22.82	23.96	—	—
Camarilla	20.62	21.19	21.38	21.58	—	21.96	22.16	22.35	22.93
Fibonacci	—	19.79	20.59	21.09	21.89	22.69	23.19	23.99	—

Performance by period

Period	Return	Low	High
1D	-0.6%	20.9000	23.0000
1W	-3.2%	20.9000	24.6900
1M	-2.9%	20.9000	24.6900
Qtr	-33.2%	20.9000	25.9000
6M	-33.2%	20.9000	25.9000
1Y	-33.2%	20.9000	25.9000
3Y	3.7%	20.1000	45.9900
5Y	48.4%	12.1600	45.9900
7Y	164.2%	2.4100	45.9900
10Y	-48.2%	2.4100	45.9900

Latest-bar candlestick shape None (shape only — trend context is not checked)