CCL Products (India) Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: CCL BSE: 519600

₹1019.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1027.0

10D

1040.9

20D

1061.0

50D

1094.3

100D

1099.7

200D

1074.0

Delivery and volume

Day avg. delivery

61.8%

Week avg. delivery

60.8%

Month avg. delivery

54.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1013.97

Pivot

First resistance1036.53

Second resistance1053.57

Third resistance1076.13

First support996.93

Second support974.37

Third support957.33

Day RSI34.0

Day MFI25.8

Day MACD-24.87

Day MACD signal-20.78

Beta

1M0.67

3M0.45

1Y0.43

3Y0.49

Price change analysis

↓ -5.6%

Over 1 Month

LowHigh

991.401137.00

↓ -13.8%

Over 3 Months

LowHigh

991.401242.20

↓ -5.8%

Over 6 Months

LowHigh

991.401242.20

↑ 19.4%

Over 1 Year

LowHigh

815.501242.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	413	256	61.81	—	–	211	60.8%	—
Sept. 30, 2026	151	82	54.40	1.3%	–	153	58.2%	1019.50
Sept. 29, 2026	133	76	57.16	-2.5%	–	171	57.4%	1006.20
Sept. 28, 2026	84	40	48.19	-1.2%	Falling delivery	179	56.3%	1031.60
Sept. 25, 2026	276	189	68.31	0.5%	Rising delivery	190	57.3%	1044.40
Sept. 24, 2026	121	58	48.15	-0.4%	Falling delivery	154	54.2%	1039.50
Sept. 23, 2026	243	129	52.99	-0.6%	–	153	55.9%	1043.20
Sept. 22, 2026	169	87	51.28	-2.0%	–	126	54.9%	1050.00
Sept. 21, 2026	139	81	57.91	0.5%	–	117	56.5%	1071.00
Sept. 18, 2026	96	62	64.89	0.3%	Rising delivery	115	54.6%	1065.60
Sept. 17, 2026	116	68	59.03	-0.3%	Rising delivery	113	52.9%	1062.30
Sept. 16, 2026	111	49	43.90	0.4%	Falling delivery	118	51.8%	1065.50
Sept. 15, 2026	121	70	57.35	-1.9%	Rising delivery	129	51.3%	1060.90
Sept. 11, 2026	130	64	49.57	-1.4%	–	138	50.4%	1081.00
Sept. 10, 2026	87	48	55.05	-0.7%	–	151	51.7%	1096.80
Sept. 9, 2026	141	75	53.17	-2.3%	–	167	50.8%	1104.70
Sept. 8, 2026	166	74	44.51	3.0%	Falling delivery	171	50.4%	1130.60
Sept. 7, 2026	164	86	52.25	-0.8%	–	159	51.1%	1097.40
Sept. 4, 2026	199	109	54.68	-0.1%	–	179	53.0%	1106.20
Sept. 3, 2026	168	82	49.14	2.0%	Falling delivery	166	54.8%	1107.30
Sept. 2, 2026	159	80	50.61	-1.3%	Falling delivery	170	55.8%	1086.10
Sept. 1, 2026	107	50	46.61	1.9%	Falling delivery	155	56.6%	1100.10
Aug. 31, 2026	262	153	58.38	-3.9%	–	169	56.7%	1079.80
Aug. 28, 2026	136	90	66.05	1.0%	Rising delivery	172	58.1%	1123.10
Aug. 27, 2026	183	99	54.16	1.5%	Falling delivery	224	59.5%	1111.50
Aug. 26, 2026	83	45	54.22	-0.3%	Falling delivery	213	60.2%	1095.20
Aug. 25, 2026	178	90	50.67	1.6%	Falling delivery	219	61.0%	1099.00
Aug. 24, 2026	280	175	62.54	0.0%	–	200	62.8%	1081.80
Aug. 21, 2026	394	256	65.00	-2.7%	–	161	62.4%	1082.30
Aug. 20, 2026	130	75	57.63	-1.1%	–	93	59.6%	1112.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1028.24	1043.33	1068.49	1108.75	1124.55	1074.02
EMA	1027.04	1040.86	1061.03	1094.33	1099.73	1074.02

RSI (14) 34.0

ATR (14) 28.99

MFI (14) 25.8

Beta (1Y) 0.43

MACD -24.87 / Signal -20.78 / Hist. -4.09

Bollinger Upper (20, 2σ) 1132.31

Bollinger Middle 1068.49

Bollinger Lower 1004.67

S3	S2	S1	Pivot	R1	R2	R3
957.33	974.37	996.93	1013.97	1036.53	1053.57	1076.13

ADX (14) 29.9

ROC (21) -5.58%

ROC (125) -2.08%

Beta (1M) 0.67

Beta (3M) 0.45

Beta (1Y) 0.43

Beta (3Y) 0.49

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.80	Neutral
Stochastic RSI	33.39	Neutral
Williams %R	-75.20	Neutral
CCI (20)	-145.38	Oversold
Ultimate Oscillator	46.04	Neutral
Awesome Oscillator	-57.37	Below zero
Momentum (10)	-46.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1028.24	1043.33	1068.49	1079.32	1108.75	1124.55	1109.22	1074.02
EMA	1027.04	1040.86	1061.03	1075.84	1094.34	1101.64	1085.03	1059.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	975.75	999.70	1015.35	1039.30	1054.95	—	—
Camarilla	997.72	1008.61	1012.24	1015.87	—	1023.13	1026.76	1030.39	1041.28
Fibonacci	—	974.37	989.49	998.84	1013.97	1029.09	1038.44	1053.57	—

Performance by period

Period	Return	Low	High
1D	1.3%	991.4000	1031.0000
1W	-2.3%	991.4000	1053.0000
1M	-5.6%	991.4000	1137.0000
Qtr	-13.8%	991.4000	1242.2000
6M	-5.8%	991.4000	1242.2000
1Y	19.4%	815.5000	1242.2000
3Y	57.9%	525.0000	1242.2000
5Y	165.9%	310.0000	1242.2000
7Y	333.5%	137.0000	1242.2000
10Y	290.2%	137.0000	1242.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)