CCME GLOBAL LIMITED

Healthcare · Pharmaceuticals & Biotechnology

BSE: 514336

₹43.69

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

44.5

10D

42.3

20D

40.3

50D

36.2

100D

28.8

200D

16.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

92.1%

Month avg. delivery

86.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

43.69

Pivot

First resistance43.69

Second resistance43.69

Third resistance43.69

First support43.69

Second support43.69

Third support43.69

Day RSI57.1

Day MFI73.1

Day MACD1.88

Day MACD signal0.48

Beta

1M0.35

3M-0.36

1Y-0.36

3Y0.93

Price change analysis

↑ 15.6%

Over 1 Month

LowHigh

26.4150.80

↑ 203.6%

Over 3 Months

LowHigh

26.4189.60

↑ 203.6%

Over 6 Months

LowHigh

26.4189.60

↑ 203.6%

Over 1 Year

LowHigh

26.4189.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	Rising delivery	7	92.1%	—
Sept. 30, 2026	4	4	100.00	-5.0%	Rising delivery	8	90.0%	43.69
Sept. 29, 2026	19	18	90.22	-5.0%	–	9	86.4%	45.98
Sept. 28, 2026	4	4	100.00	5.0%	Rising delivery	9	82.5%	48.39
Sept. 25, 2026	6	6	88.79	5.0%	–	11	84.8%	46.09
Sept. 24, 2026	8	7	81.85	5.0%	–	10	85.2%	43.90
Sept. 23, 2026	9	7	75.31	4.1%	Falling delivery	8	86.3%	41.81
Sept. 22, 2026	16	13	80.56	5.0%	Falling delivery	7	90.3%	40.18
Sept. 21, 2026	13	12	96.88	5.0%	–	4	98.2%	38.27
Sept. 18, 2026	3	3	100.00	5.0%	–	2	99.6%	36.45
Sept. 17, 2026	1	1	100.00	5.0%	Rising delivery	3	91.3%	34.72
Sept. 16, 2026	3	3	100.00	5.0%	Rising delivery	8	92.4%	33.07
Sept. 15, 2026	2	2	100.00	5.0%	Rising delivery	16	90.4%	31.50
Sept. 11, 2026	2	2	97.92	5.0%	Rising delivery	24	82.7%	30.00
Sept. 10, 2026	9	7	83.95	4.0%	–	24	82.8%	28.58
Sept. 9, 2026	23	22	93.57	-1.1%	Rising delivery	23	83.3%	27.49
Sept. 8, 2026	42	38	89.13	-5.0%	Rising delivery	19	81.3%	27.80
Sept. 7, 2026	41	28	68.57	-5.0%	Falling delivery	15	78.3%	29.26
Sept. 4, 2026	3	3	99.84	-5.0%	Rising delivery	7	91.6%	30.80
Sept. 3, 2026	4	4	100.00	-5.0%	Rising delivery	7	91.1%	32.42
Sept. 2, 2026	4	4	100.00	-5.0%	Rising delivery	6	90.2%	34.12
Sept. 1, 2026	22	19	86.24	-5.0%	–	6	89.9%	35.91
Aug. 31, 2026	3	3	99.97	-4.9%	–	2	100.0%	37.80
Aug. 28, 2026	1	1	100.00	-4.9%	–	1	100.0%	39.75
Aug. 27, 2026	1	1	100.00	-4.9%	–	1	100.0%	41.80
Aug. 26, 2026	3	3	100.00	-5.0%	–	1	100.0%	43.95
Aug. 25, 2026	3	3	100.00	-4.9%	–	1	100.0%	46.25
Aug. 24, 2026	0	0	100.00	-5.0%	–	0	99.9%	48.65
Aug. 21, 2026	0	0	100.00	-4.9%	–	0	99.9%	51.20
Aug. 20, 2026	0	0	99.57	-4.9%	–	2	100.0%	53.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	45.61	41.95	36.23	39.48	24.57	16.38
EMA	44.47	42.26	40.33	36.17	28.76	16.38

RSI (14) 57.1

ATR (14) 2.56

MFI (14) 73.1

Beta (1Y) -0.36

MACD 1.88 / Signal 0.48 / Hist. 1.40

Bollinger Upper (20, 2σ) 49.51

Bollinger Middle 36.23

Bollinger Lower 22.94

S3	S2	S1	Pivot	R1	R2	R3
43.69	43.69	43.69	43.69	43.69	43.69	43.69

ADX (14) 21.2

ROC (21) 15.58%

ROC (125) 482.53%

Beta (1M) 0.35

Beta (3M) -0.36

Beta (1Y) -0.36

Beta (3Y) 0.93

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	69.30	Neutral
Stochastic RSI	67.25	Neutral
Williams %R	-30.70	Neutral
CCI (20)	86.68	Neutral
Ultimate Oscillator	60.47	Neutral
Awesome Oscillator	3.41	Above zero
Momentum (10)	10.62	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	45.61	41.95	36.23	39.34	39.48	24.57	18.70	16.38
EMA	44.47	42.26	40.33	39.27	36.17	28.67	24.02	21.09

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	43.69	43.69	43.69	43.69	43.69	—	—
Camarilla	43.69	43.69	43.69	43.69	—	43.69	43.69	43.69	43.69
Fibonacci	—	43.69	43.69	43.69	43.69	43.69	43.69	43.69	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	43.6900	43.6900	—
1W	4.5%	41.9700	50.8000
1M	15.6%	26.4100	50.8000
Qtr	203.6%	26.4100	89.6000
6M	203.6%	26.4100	89.6000
1Y	203.6%	26.4100	89.6000
3Y	288.7%	9.7300	89.6000
5Y	459.4%	7.8100	89.6000
7Y	438.1%	6.7800	89.6000
10Y	200.3%	4.0800	89.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)