C.E. Info Systems Limited

Information Technology · IT - Software

NSE: MAPMYINDIA BSE: 543425

₹858.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

867.0

10D

883.1

20D

910.7

50D

954.4

100D

998.8

200D

1086.5

Delivery and volume

Day avg. delivery

42.4%

Week avg. delivery

46.6%

Month avg. delivery

33.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

860.20

Pivot

First resistance871.30

Second resistance884.50

Third resistance895.60

First support847.00

Second support835.90

Third support822.70

Day RSI33.4

Day MFI61.8

Day MACD-35.01

Day MACD signal-31.74

Beta

1M1.14

3M1.52

1Y1.13

3Y0.84

Price change analysis

↓ -15.3%

Over 1 Month

LowHigh

840.001019.80

↑ 1.4%

Over 3 Months

LowHigh

840.001231.95

↓ -0.6%

Over 6 Months

LowHigh

805.001231.95

↓ -47.6%

Over 1 Year

LowHigh

795.001998.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	104	44	42.39	—	–	150	46.6%	—
Sept. 30, 2026	129	49	37.92	1.5%	Falling delivery	154	48.1%	858.10
Sept. 29, 2026	340	179	52.73	-2.4%	–	167	48.6%	845.20
Sept. 28, 2026	92	43	46.83	-1.8%	Rising delivery	449	21.0%	866.10
Sept. 25, 2026	84	34	40.14	-0.1%	Rising delivery	453	20.9%	881.90
Sept. 24, 2026	125	66	52.54	-2.6%	Rising delivery	461	21.9%	882.80
Sept. 23, 2026	195	85	43.37	-1.6%	Rising delivery	452	20.9%	906.80
Sept. 22, 2026	1,749	244	13.96	2.4%	Falling delivery	434	19.9%	922.00
Sept. 21, 2026	111	45	40.51	0.1%	Falling delivery	121	45.7%	900.50
Sept. 18, 2026	127	65	50.90	1.1%	Rising delivery	128	45.3%	899.40
Sept. 17, 2026	78	34	43.39	0.8%	–	128	43.1%	889.80
Sept. 16, 2026	104	45	43.04	-0.5%	–	130	43.5%	883.10
Sept. 15, 2026	184	88	47.67	-4.1%	–	134	42.7%	887.80
Sept. 11, 2026	147	59	39.95	-1.5%	–	114	41.3%	925.80
Sept. 10, 2026	128	51	40.25	-1.6%	–	99	41.8%	939.90
Sept. 9, 2026	86	40	45.70	-1.4%	–	104	43.0%	955.20
Sept. 8, 2026	123	48	39.02	-0.7%	Falling delivery	117	44.8%	968.80
Sept. 7, 2026	86	38	44.28	0.4%	–	120	45.3%	976.00
Sept. 4, 2026	69	29	41.93	0.4%	Rising delivery	252	33.6%	972.20
Sept. 3, 2026	153	68	44.46	-1.4%	Rising delivery	291	35.6%	968.60
Sept. 2, 2026	151	78	51.52	-1.7%	Rising delivery	300	35.7%	982.60
Sept. 1, 2026	142	59	41.76	-1.4%	Rising delivery	437	26.9%	999.60
Aug. 31, 2026	743	189	25.45	4.9%	–	438	27.3%	1013.40
Aug. 28, 2026	268	125	46.48	-1.1%	Rising delivery	339	29.8%	965.90
Aug. 27, 2026	195	84	43.23	-3.1%	Rising delivery	309	28.2%	977.10
Aug. 26, 2026	835	130	15.63	4.6%	Falling delivery	285	27.3%	1008.50
Aug. 25, 2026	151	70	46.61	0.3%	–	135	44.2%	964.30
Aug. 24, 2026	247	96	38.96	-2.3%	–	145	40.7%	961.70
Aug. 21, 2026	119	55	46.51	-2.3%	–	119	42.6%	983.90
Aug. 20, 2026	74	36	49.04	0.0%	Rising delivery	110	42.4%	1007.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	866.82	885.26	915.63	993.84	964.64	1086.45
EMA	866.99	883.14	910.68	954.41	998.78	1086.45

RSI (14) 33.4

ATR (14) 34.35

MFI (14) 61.8

Beta (1Y) 1.13

MACD -35.01 / Signal -31.74 / Hist. -3.27

Bollinger Upper (20, 2σ) 999.62

Bollinger Middle 915.63

Bollinger Lower 831.64

S3	S2	S1	Pivot	R1	R2	R3
822.70	835.90	847.00	860.20	871.30	884.50	895.60

ADX (14) 17.6

ROC (21) -15.32%

ROC (125) 7.12%

Beta (1M) 1.14

Beta (3M) 1.52

Beta (1Y) 1.13

Beta (3Y) 0.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.94	Oversold
Stochastic RSI	33.18	Neutral
Williams %R	-86.06	Oversold
CCI (20)	-107.40	Oversold
Ultimate Oscillator	28.28	Oversold
Awesome Oscillator	-76.74	Below zero
Momentum (10)	-25.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	866.82	885.26	915.63	940.06	993.84	964.64	957.88	1086.45
EMA	866.99	883.14	910.68	931.49	954.27	991.77	1048.12	1110.60

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	835.38	845.95	859.68	870.25	883.97	—	—
Camarilla	844.74	851.42	853.65	855.87	—	860.33	862.56	864.78	871.47
Fibonacci	—	835.90	845.18	850.92	860.20	869.48	875.22	884.50	—

Performance by period

Period	Return	Low	High
1D	1.5%	849.1000	873.4000
1W	-5.4%	840.0000	910.0000
1M	-15.3%	840.0000	1019.8000
Qtr	1.4%	840.0000	1231.9500
6M	-0.6%	805.0000	1231.9500
1Y	-47.6%	795.0000	1998.0000
3Y	-57.0%	795.0000	2747.8500
5Y	—	795.0000	2747.8500
7Y	—	795.0000	2747.8500
10Y	—	795.0000	2747.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)