Ceejay Finance Limited

Financial Services · Finance

BSE: 530789

₹152.60

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

153.8

10D

156.2

20D

161.8

50D

175.9

100D

183.3

200D

187.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

92.6%

Month avg. delivery

84.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

152.60

Pivot

First resistance152.60

Second resistance152.60

Third resistance152.60

First support152.60

Second support152.60

Third support152.60

Day RSI40.9

Day MFI50.5

Day MACD-8.14

Day MACD signal-8.77

Beta

1M1.04

3M1.88

1Y1.88

3Y1.29

Price change analysis

↓ -8.3%

Over 1 Month

LowHigh

150.00173.45

↓ -45.0%

Over 3 Months

LowHigh

150.00195.00

↓ -45.0%

Over 6 Months

LowHigh

150.00195.00

↓ -45.0%

Over 1 Year

LowHigh

150.00195.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	Rising delivery	0	92.6%	—
Sept. 29, 2026	0	0	100.00	1.0%	Rising delivery	0	93.5%	152.60
Sept. 28, 2026	0	0	87.46	0.7%	Falling delivery	0	93.3%	151.10
Sept. 25, 2026	0	0	90.00	-5.8%	Falling delivery	0	98.3%	150.05
Sept. 23, 2026	0	0	100.00	0.0%	–	0	98.9%	159.30
Sept. 22, 2026	0	0	100.00	0.0%	Rising delivery	0	75.9%	159.30
Sept. 21, 2026	0	0	91.53	-0.1%	Rising delivery	0	74.6%	159.30
Sept. 18, 2026	0	0	97.75	2.8%	Rising delivery	0	76.8%	159.45
Sept. 17, 2026	1	1	99.23	2.3%	Rising delivery	0	77.9%	155.15
Sept. 16, 2026	1	1	51.60	-8.4%	Falling delivery	0	70.9%	151.65
Sept. 11, 2026	0	0	100.00	0.0%	Rising delivery	0	81.5%	165.55
Sept. 10, 2026	0	0	100.00	0.6%	Rising delivery	0	81.4%	165.55
Sept. 9, 2026	0	0	98.51	1.4%	Rising delivery	0	80.4%	164.50
Sept. 7, 2026	1	0	83.93	1.4%	–	0	83.0%	162.15
Sept. 4, 2026	1	1	74.69	-1.4%	Falling delivery	0	82.7%	159.85
Sept. 2, 2026	0	0	71.43	-1.0%	Falling delivery	0	99.6%	162.15
Sept. 1, 2026	0	0	99.06	4.3%	–	0	99.9%	163.80
Aug. 31, 2026	1	1	100.00	-5.7%	–	0	100.0%	157.05
Aug. 28, 2026	0	0	100.00	6.7%	–	0	99.6%	166.50
Aug. 27, 2026	0	0	100.00	-4.5%	–	0	99.6%	156.10
Aug. 26, 2026	0	0	100.00	3.5%	Rising delivery	1	71.8%	163.50
Aug. 25, 2026	0	0	100.00	-3.5%	Rising delivery	1	71.4%	158.00
Aug. 24, 2026	0	0	99.01	-6.2%	Rising delivery	1	68.4%	163.70
Aug. 20, 2026	0	0	100.00	4.2%	Rising delivery	1	66.4%	174.45
Aug. 19, 2026	3	2	65.07	-10.0%	–	1	62.6%	167.45
Aug. 18, 2026	0	0	80.77	-0.9%	Rising delivery	1	71.7%	186.00
Aug. 17, 2026	0	0	62.10	4.3%	Falling delivery	1	72.5%	187.70
Aug. 12, 2026	0	0	92.37	2.6%	Rising delivery	1	74.5%	180.00
Aug. 11, 2026	2	1	56.58	-7.1%	Falling delivery	1	73.9%	175.50
Aug. 10, 2026	2	1	89.87	7.5%	–	0	91.8%	188.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	154.47	156.35	159.23	184.38	190.67	187.00
EMA	153.83	156.23	161.80	175.89	183.35	187.00

RSI (14) 40.9

ATR (14) 9.54

MFI (14) 50.5

Beta (1Y) 1.88

MACD -8.14 / Signal -8.77 / Hist. 0.63

Bollinger Upper (20, 2σ) 169.23

Bollinger Middle 159.23

Bollinger Lower 149.23

S3	S2	S1	Pivot	R1	R2	R3
152.60	152.60	152.60	152.60	152.60	152.60	152.60

ADX (14) 24.5

ROC (21) -6.78%

ROC (125) -28.42%

Beta (1M) 1.04

Beta (3M) 1.88

Beta (1Y) 1.88

Beta (3Y) 1.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.09	Oversold
Stochastic RSI	33.50	Neutral
Williams %R	-88.91	Oversold
CCI (20)	-117.67	Oversold
Ultimate Oscillator	40.54	Neutral
Awesome Oscillator	-18.62	Below zero
Momentum (10)	-12.95	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	154.47	156.35	159.23	164.74	184.38	190.67	192.98	187.00
EMA	153.83	156.23	161.80	167.56	175.90	183.73	183.35	179.84

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	152.60	152.60	152.60	152.60	152.60	—	—
Camarilla	152.60	152.60	152.60	152.60	—	152.60	152.60	152.60	152.60
Fibonacci	—	152.60	152.60	152.60	152.60	152.60	152.60	152.60	—

Performance by period

Period	Return	Low	High	Where price sits
1D	1.0%	152.6000	152.6000	—
1W	-4.2%	150.0000	159.3000
1M	-8.3%	150.0000	173.4500
Qtr	-45.0%	150.0000	195.0000
6M	-45.0%	150.0000	195.0000
1Y	-45.0%	150.0000	195.0000
3Y	6.7%	135.7000	284.5000
5Y	46.0%	81.8000	284.5000
7Y	79.5%	49.0000	284.5000
10Y	172.5%	49.0000	284.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)