Ceenik Exports (india) Ltd.

Consumer Durables · Consumer Durables

BSE: 531119

₹230.40

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

227.0

10D

228.5

20D

241.7

50D

327.9

100D

374.3

200D

332.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

223.63

Pivot

First resistance237.17

Second resistance243.93

Third resistance257.47

First support216.87

Second support203.33

Third support196.57

Day RSI39.6

Day MFI49.6

Day MACD-28.06

Day MACD signal-37.78

Beta

1M-1.29

3M-0.57

1Y-0.57

3Y0.08

Price change analysis

↓ -2.4%

Over 1 Month

LowHigh

210.10249.95

↓ -81.8%

Over 3 Months

LowHigh

210.10265.80

↓ -81.8%

Over 6 Months

LowHigh

210.10265.80

↓ -81.8%

Over 1 Year

LowHigh

210.10265.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	4.7%	–	0	100.0%	230.40
Sept. 29, 2026	1	1	100.00	-4.2%	–	0	100.0%	220.00
Sept. 28, 2026	0	0	100.00	2.0%	–	0	100.0%	229.70
Sept. 25, 2026	0	0	100.00	-0.9%	–	0	100.0%	225.15
Sept. 24, 2026	0	0	100.00	0.4%	–	0	100.0%	227.30
Sept. 23, 2026	1	1	100.00	1.8%	–	0	100.0%	226.50
Sept. 22, 2026	1	1	100.00	-3.3%	–	0	100.0%	222.45
Sept. 21, 2026	0	0	100.00	-1.7%	–	0	100.0%	230.00
Sept. 18, 2026	0	0	100.00	-1.1%	–	0	100.0%	234.00
Sept. 17, 2026	0	0	100.00	0.7%	–	0	100.0%	236.65
Sept. 16, 2026	0	0	100.00	0.4%	–	0	100.0%	235.00
Sept. 15, 2026	0	0	100.00	0.7%	–	0	100.0%	234.00
Sept. 11, 2026	0	0	100.00	-2.8%	–	0	100.0%	232.30
Sept. 10, 2026	0	0	100.00	-1.5%	–	0	100.0%	238.90
Sept. 9, 2026	0	0	100.00	2.0%	–	0	100.0%	242.50
Sept. 8, 2026	0	0	100.00	0.5%	–	0	100.0%	237.65
Sept. 7, 2026	0	0	100.00	5.0%	–	0	100.0%	236.45
Sept. 4, 2026	0	0	100.00	-4.1%	–	0	100.0%	225.20
Sept. 3, 2026	1	1	100.00	0.1%	–	0	100.0%	234.90
Sept. 2, 2026	0	0	100.00	2.5%	–	1	100.0%	234.70
Sept. 1, 2026	0	0	100.00	-3.0%	–	0	100.0%	229.05
Aug. 31, 2026	0	0	100.00	0.5%	–	0	100.0%	236.15
Aug. 28, 2026	1	1	100.00	0.3%	–	0	100.0%	234.90
Aug. 27, 2026	1	1	100.00	-0.5%	–	0	100.0%	234.25
Aug. 26, 2026	0	0	100.00	1.6%	–	0	100.0%	235.45
Aug. 25, 2026	0	0	100.00	-0.6%	–	1	100.0%	231.70
Aug. 24, 2026	0	0	100.00	-0.7%	–	1	100.0%	233.00
Aug. 21, 2026	0	0	100.00	0.4%	–	1	100.0%	234.75
Aug. 20, 2026	1	1	100.00	1.7%	–	1	100.0%	233.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	226.51	228.22	231.69	360.40	493.73	332.40
EMA	227.04	228.50	241.65	327.88	374.27	332.40

RSI (14) 39.6

ATR (14) 20.51

MFI (14) 49.6

Beta (1Y) -0.57

MACD -28.06 / Signal -37.78 / Hist. 9.72

Bollinger Upper (20, 2σ) 243.13

Bollinger Middle 231.69

Bollinger Lower 220.25

S3	S2	S1	Pivot	R1	R2	R3
196.57	203.33	216.87	223.63	237.17	243.93	257.47

ADX (14) 28.7

ROC (21) -2.43%

ROC (125) -2.70%

Beta (1M) -1.29

Beta (3M) -0.57

Beta (1Y) -0.57

Beta (3Y) 0.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.94	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-49.06	Neutral
CCI (20)	-79.09	Neutral
Ultimate Oscillator	69.65	Neutral
Awesome Oscillator	-9.02	Below zero
Momentum (10)	-4.60	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	226.51	228.22	231.69	232.23	360.40	493.73	412.14	332.40
EMA	227.04	228.50	241.65	270.13	327.89	377.82	362.95	334.09

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	205.02	220.25	225.33	240.55	245.63	—	—
Camarilla	219.23	224.82	226.68	228.54	—	232.26	234.12	235.98	241.57
Fibonacci	—	203.33	211.09	215.88	223.63	231.39	236.18	243.93	—

Performance by period

Period	Return	Low	High
1D	4.7%	210.1000	230.4000
1W	1.7%	210.1000	230.4000
1M	-2.4%	210.1000	249.9500
Qtr	-81.8%	210.1000	265.8000
6M	-81.8%	210.1000	265.8000
1Y	-81.8%	210.1000	265.8000
3Y	592.1%	33.9500	1278.0000
5Y	3720.9%	6.3300	1278.0000
7Y	2820.2%	5.0000	1278.0000
10Y	2613.8%	5.0000	1278.0000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)