Fast Moving Consumer Goods · Food Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 57.03 | — | Falling delivery | 1 | 76.4% | — |
| Sept. 30, 2026 | 1 | 1 | 99.01 | -3.8% | Rising delivery | 1 | 82.3% | 37.01 |
| Sept. 29, 2026 | 0 | 0 | 98.46 | -1.1% | Rising delivery | 1 | 70.8% | 38.49 |
| Sept. 28, 2026 | 1 | 1 | 66.32 | 0.1% | Falling delivery | 1 | 74.9% | 38.92 |
| Sept. 25, 2026 | 0 | 0 | 48.34 | 2.4% | Falling delivery | 1 | 78.8% | 38.90 |
| Sept. 24, 2026 | 1 | 1 | 93.98 | 2.7% | Rising delivery | 1 | 83.1% | 38.00 |
| Sept. 23, 2026 | 1 | 0 | 50.80 | -2.7% | Falling delivery | 1 | 76.4% | 36.99 |
| Sept. 22, 2026 | 1 | 1 | 96.89 | -1.2% | Rising delivery | 0 | 83.2% | 38.02 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 76.2% | 38.50 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 4.7% | Rising delivery | 0 | 76.7% | 38.50 |
| Sept. 17, 2026 | 1 | 1 | 74.88 | -3.2% | – | 0 | 73.3% | 36.78 |
| Sept. 16, 2026 | 0 | 0 | 54.50 | -2.0% | Falling delivery | 1 | 67.8% | 38.01 |
| Sept. 15, 2026 | 0 | 0 | 74.34 | -0.6% | – | 1 | 70.3% | 38.77 |
| Sept. 11, 2026 | 0 | 0 | 79.47 | -1.8% | Rising delivery | 1 | 73.6% | 38.99 |
| Sept. 10, 2026 | 0 | 0 | 57.14 | 4.5% | Falling delivery | 1 | 75.2% | 39.70 |
| Sept. 9, 2026 | 3 | 2 | 66.79 | 5.1% | Falling delivery | 1 | 77.7% | 37.98 |
| Sept. 8, 2026 | 1 | 0 | 81.34 | -4.4% | Falling delivery | 1 | 87.8% | 36.15 |
| Sept. 7, 2026 | 1 | 1 | 84.20 | -3.1% | Falling delivery | 1 | 89.6% | 37.80 |
| Sept. 4, 2026 | 0 | 0 | 96.15 | 3.4% | – | 0 | 93.3% | 39.00 |
| Sept. 3, 2026 | 1 | 1 | 92.57 | -5.7% | – | 0 | 93.2% | 37.70 |
| Sept. 2, 2026 | 0 | 0 | 66.67 | 1.2% | Falling delivery | 0 | 94.5% | 39.99 |
| Sept. 1, 2026 | 1 | 1 | 91.69 | -1.3% | – | 0 | 93.7% | 39.50 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -0.2% | Rising delivery | 1 | 81.7% | 40.00 |
| Aug. 28, 2026 | 1 | 1 | 94.88 | 4.2% | Rising delivery | 0 | 81.3% | 40.10 |
| Aug. 27, 2026 | 0 | 0 | 99.27 | -1.3% | Rising delivery | 0 | 77.1% | 38.50 |
| Aug. 26, 2026 | 1 | 1 | 91.12 | -2.5% | Rising delivery | 0 | 73.6% | 39.00 |
| Aug. 25, 2026 | 1 | 1 | 59.61 | -3.5% | Falling delivery | 0 | 69.3% | 40.00 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -0.1% | Rising delivery | 0 | 90.8% | 41.44 |
| Aug. 21, 2026 | 0 | 0 | 94.85 | 1.2% | – | 0 | 94.0% | 41.49 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 90.3% | 41.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 38.26 | 38.01 | 38.21 | 38.42 | 37.78 | 34.79 |
| EMA | 37.97 | 38.12 | 38.34 | 38.14 | 37.16 | 34.79 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 31.27 | 34.14 | 35.57 | 38.44 | 39.87 | 42.74 | 44.17 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 29.25 | Neutral |
| Stochastic RSI | 7.83 | Oversold |
| Williams %R | -70.75 | Neutral |
| CCI (20) | -24.45 | Neutral |
| Ultimate Oscillator | 41.71 | Neutral |
| Awesome Oscillator | -1.32 | Below zero |
| Momentum (10) | -1.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 38.26 | 38.01 | 38.21 | 38.87 | 38.42 | 37.78 | 35.68 | 34.79 |
| EMA | 37.97 | 38.12 | 38.34 | 38.39 | 38.14 | 37.12 | 36.04 | 34.91 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 33.78 | 34.86 | 38.08 | 39.16 | 42.38 | — | — |
| Camarilla | 34.64 | 35.83 | 36.22 | 36.62 | — | 37.40 | 37.80 | 38.19 | 39.38 |
| Fibonacci | — | 34.14 | 35.78 | 36.79 | 38.44 | 40.08 | 41.09 | 42.74 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.8% | 37.0000 | 41.3000 | |
| 1W | 0.1% | 34.0000 | 43.9900 | |
| 1M | -7.5% | 34.0000 | 44.2900 | |
| Qtr | -21.3% | 34.0000 | 46.9000 | |
| 6M | -21.3% | 34.0000 | 46.9000 | |
| 1Y | -21.3% | 34.0000 | 46.9000 | |
| 3Y | 23.8% | 27.2000 | 48.8900 | |
| 5Y | 117.7% | 12.5000 | 48.8900 | |
| 7Y | 669.4% | 2.8300 | 48.8900 | |
| 10Y | 584.1% | 2.8300 | 48.8900 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
