Ceigall India Limited

Construction · Construction

NSE: CEIGALL BSE: 544223

₹382.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

381.0

10D

379.8

20D

372.8

50D

359.2

100D

346.2

200D

318.6

Delivery and volume

Day avg. delivery

45.6%

Week avg. delivery

44.6%

Month avg. delivery

44.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

381.25

Pivot

First resistance387.40

Second resistance392.05

Third resistance398.20

First support376.60

Second support370.45

Third support365.80

Day RSI61.1

Day MFI59.7

Day MACD9.93

Day MACD signal11.06

Beta

1M0.83

3M0.23

1Y0.73

3Y0.79

Price change analysis

↑ 12.1%

Over 1 Month

LowHigh

337.55396.00

↓ -2.4%

Over 3 Months

LowHigh

302.30396.00

↑ 37.7%

Over 6 Months

LowHigh

270.35405.70

↑ 44.9%

Over 1 Year

LowHigh

222.61405.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	179	82	45.61	—	–	260	44.6%	—
Sept. 30, 2026	316	118	37.29	1.4%	Falling delivery	257	45.1%	382.75
Sept. 29, 2026	434	196	45.08	-0.3%	–	323	47.8%	377.55
Sept. 28, 2026	161	79	48.84	-1.4%	–	314	47.7%	378.55
Sept. 25, 2026	210	107	50.79	0.4%	–	328	47.7%	384.10
Sept. 24, 2026	165	81	49.25	-1.6%	–	351	48.4%	382.55
Sept. 23, 2026	646	310	47.93	3.1%	–	377	49.4%	388.85
Sept. 22, 2026	386	171	44.37	-0.7%	–	332	49.0%	377.20
Sept. 21, 2026	235	115	48.98	1.7%	–	321	50.3%	379.95
Sept. 18, 2026	324	172	53.04	-4.2%	–	326	50.7%	373.75
Sept. 17, 2026	293	162	55.23	0.8%	–	613	58.0%	390.00
Sept. 16, 2026	420	192	45.83	1.2%	Falling delivery	607	57.6%	386.80
Sept. 15, 2026	331	164	49.63	0.5%	Falling delivery	710	55.1%	382.25
Sept. 11, 2026	263	137	52.10	0.3%	–	821	56.1%	380.40
Sept. 10, 2026	1,760	1,124	63.89	0.7%	Rising delivery	975	51.3%	379.10
Sept. 9, 2026	260	130	49.92	0.4%	Rising delivery	1,123	35.9%	376.40
Sept. 8, 2026	937	400	42.63	1.2%	Rising delivery	1,115	35.7%	374.85
Sept. 7, 2026	885	513	58.03	4.1%	Rising delivery	1,022	35.8%	370.30
Sept. 4, 2026	1,034	333	32.15	2.4%	–	915	33.8%	355.80
Sept. 3, 2026	2,500	643	25.70	2.0%	Falling delivery	856	39.3%	347.55
Sept. 2, 2026	218	103	47.09	-1.2%	Falling delivery	501	57.5%	340.60
Sept. 1, 2026	471	238	50.51	1.0%	–	734	50.1%	344.70
Aug. 31, 2026	350	229	65.42	0.1%	Rising delivery	895	43.0%	341.35
Aug. 28, 2026	741	472	63.66	0.0%	Rising delivery	959	41.0%	341.00
Aug. 27, 2026	727	401	55.19	0.9%	Rising delivery	953	37.1%	341.05
Aug. 26, 2026	1,380	500	36.22	4.2%	–	985	33.2%	337.85
Aug. 25, 2026	1,277	323	25.30	0.7%	Falling delivery	916	36.0%	324.35
Aug. 24, 2026	669	268	40.13	2.5%	–	955	41.5%	322.15
Aug. 21, 2026	712	273	38.43	0.5%	Falling delivery	869	43.7%	314.35
Aug. 20, 2026	889	270	30.39	-0.3%	Falling delivery	751	44.8%	312.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	381.10	381.53	375.47	348.07	354.16	318.55
EMA	381.04	379.83	372.77	359.22	346.22	318.55

RSI (14) 61.1

ATR (14) 13.24

MFI (14) 59.7

Beta (1Y) 0.73

MACD 9.93 / Signal 11.06 / Hist. -1.13

Bollinger Upper (20, 2σ) 400.88

Bollinger Middle 375.47

Bollinger Lower 350.05

S3	S2	S1	Pivot	R1	R2	R3
365.80	370.45	376.60	381.25	387.40	392.05	398.20

ADX (14) 40.6

ROC (21) 12.13%

ROC (125) 41.29%

Beta (1M) 0.83

Beta (3M) 0.23

Beta (1Y) 0.73

Beta (3Y) 0.79

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.74	Neutral
Stochastic RSI	14.32	Oversold
Williams %R	-49.26	Neutral
CCI (20)	48.14	Neutral
Ultimate Oscillator	54.15	Neutral
Awesome Oscillator	27.00	Above zero
Momentum (10)	-4.05	Below zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	381.10	381.53	375.47	360.09	348.07	354.16	334.92	318.55
EMA	381.04	379.83	372.77	366.52	359.23	347.17	335.97	326.57

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	370.83	377.35	381.63	388.15	392.42	—	—
Camarilla	376.81	379.78	380.77	381.76	—	383.74	384.73	385.72	388.69
Fibonacci	—	370.45	374.58	377.12	381.25	385.38	387.92	392.05	—

Performance by period

Period	Return	Low	High
1D	1.4%	375.1000	385.9000
1W	-1.6%	373.0000	390.0000
1M	12.1%	337.5500	396.0000
Qtr	-2.4%	302.3000	396.0000
6M	37.7%	270.3500	405.7000
1Y	44.9%	222.6100	405.7000
3Y	—	222.6100	424.8000
5Y	—	222.6100	424.8000
7Y	—	222.6100	424.8000
10Y	—	222.6100	424.8000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)