Ceinsys Tech Limited

Information Technology · IT - Services

NSE: CEINSYS BSE: 538734

₹666.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish5

681.2

10D

686.9

20D

698.6

50D

751.4

100D

823.9

Delivery and volume

Day avg. delivery

55.0%

Week avg. delivery

56.6%

Month avg. delivery

50.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

674.28

Pivot

First resistance682.57

Second resistance698.28

Third resistance706.57

First support658.57

Second support650.28

Third support634.57

Day RSI36.5

Day MFI46.4

Day MACD-19.72

Day MACD signal-23.04

Beta

1M1.38

3M0.87

1Y1.37

3Y1.37

Price change analysis

↓ -6.1%

Over 1 Month

LowHigh

665.00724.00

↓ -26.2%

Over 3 Months

LowHigh

665.00964.90

↓ -32.2%

Over 6 Months

LowHigh

665.001249.90

—

Over 1 Year

LowHigh

665.001249.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	82	45	54.97	—	–	57	56.6%	—
Sept. 30, 2026	50	30	59.57	-2.2%	–	51	55.5%	666.85
Sept. 29, 2026	53	29	53.89	-0.5%	–	49	55.5%	681.85
Sept. 28, 2026	48	28	57.54	-0.3%	–	55	54.9%	685.15
Sept. 25, 2026	50	29	58.25	-1.2%	Rising delivery	74	51.8%	687.45
Sept. 24, 2026	52	26	48.86	-2.3%	–	81	49.8%	695.50
Sept. 23, 2026	42	26	60.34	1.5%	Rising delivery	92	43.9%	712.05
Sept. 22, 2026	80	42	52.23	-1.1%	Rising delivery	97	43.8%	701.50
Sept. 21, 2026	145	70	47.99	5.1%	–	92	43.8%	709.65
Sept. 18, 2026	86	40	45.87	-1.3%	–	81	42.1%	675.35
Sept. 17, 2026	107	26	23.92	1.7%	Falling delivery	80	41.5%	684.30
Sept. 16, 2026	66	35	53.76	-0.5%	–	65	49.7%	673.05
Sept. 15, 2026	55	31	56.23	-4.3%	Rising delivery	64	49.3%	676.60
Sept. 11, 2026	93	40	43.10	3.2%	–	88	45.2%	707.00
Sept. 10, 2026	79	34	43.16	-0.5%	–	87	47.0%	685.00
Sept. 9, 2026	34	22	64.05	-2.0%	Rising delivery	93	51.1%	688.10
Sept. 8, 2026	61	32	52.39	-0.9%	–	102	51.3%	702.20
Sept. 7, 2026	171	70	41.01	4.6%	Falling delivery	100	52.0%	708.75
Sept. 4, 2026	91	47	51.56	-0.1%	Falling delivery	77	57.8%	677.85
Sept. 3, 2026	107	66	61.84	-2.8%	–	66	59.2%	678.65
Sept. 2, 2026	79	46	58.40	-0.9%	–	54	57.0%	697.90
Sept. 1, 2026	54	32	59.05	-0.8%	Rising delivery	52	53.7%	704.40
Aug. 31, 2026	52	30	58.37	-1.8%	–	52	53.6%	710.40
Aug. 28, 2026	38	21	54.96	-0.5%	Rising delivery	93	45.3%	723.15
Aug. 27, 2026	46	24	52.38	-0.2%	Rising delivery	92	45.2%	727.00
Aug. 26, 2026	68	31	46.08	0.8%	–	90	45.4%	728.20
Aug. 25, 2026	56	33	58.47	0.2%	Rising delivery	85	46.4%	722.40
Aug. 24, 2026	257	102	39.53	-5.0%	Falling delivery	79	45.4%	720.90
Aug. 21, 2026	30	17	56.65	-0.3%	–	49	56.6%	758.65
Aug. 20, 2026	37	21	55.71	-0.4%	–	74	53.9%	761.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	683.36	689.97	689.74	755.31	844.49	—
EMA	681.22	686.90	698.62	751.37	823.93	—

RSI (14) 36.5

ATR (14) 28.41

MFI (14) 46.4

Beta (1Y) 1.37

MACD -19.72 / Signal -23.04 / Hist. 3.33

Bollinger Upper (20, 2σ) 716.33

Bollinger Middle 689.74

Bollinger Lower 663.14

S3	S2	S1	Pivot	R1	R2	R3
634.57	650.28	658.57	674.28	682.57	698.28	706.57

ADX (14) 23.9

ROC (21) -6.13%

ROC (125) -25.26%

Beta (1M) 1.38

Beta (3M) 0.87

Beta (1Y) 1.37

Beta (3Y) 1.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.28	Oversold
Stochastic RSI	34.41	Neutral
Williams %R	-96.72	Oversold
CCI (20)	-132.49	Oversold
Ultimate Oscillator	38.44	Neutral
Awesome Oscillator	-30.60	Below zero
Momentum (10)	-6.20	Below zero

Moving averages — price is above 0 of 7 SMAs and 0 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	683.36	689.96	689.74	703.82	755.31	844.49	900.40	—
EMA	681.22	686.90	698.62	715.58	751.37	823.93	899.57	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	648.43	654.85	672.43	678.85	696.43	—	—
Camarilla	653.65	660.25	662.45	664.65	—	669.05	671.25	673.45	680.05
Fibonacci	—	650.28	659.45	665.12	674.28	683.45	689.12	698.28	—

Performance by period

Period	Return	Low	High
1D	-2.2%	666.0000	690.0000
1W	-6.3%	666.0000	713.6500
1M	-6.1%	665.0000	724.0000
Qtr	-26.2%	665.0000	964.9000
6M	-32.2%	665.0000	1249.9000
1Y	—	665.0000	1249.9000
3Y	—	665.0000	1249.9000
5Y	—	665.0000	1249.9000
7Y	—	665.0000	1249.9000
10Y	—	665.0000	1249.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)