CELLA SPACE LIMITED

Forest Materials · Paper, Forest & Jute Products

BSE: 532701

₹41.52

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

42.1

10D

41.6

20D

39.5

50D

32.0

100D

24.7

200D

14.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

41.74

Pivot

First resistance43.17

Second resistance44.83

Third resistance46.26

First support40.08

Second support38.65

Third support36.99

Day RSI62.9

Day MFI35.2

Day MACD3.39

Day MACD signal3.98

Beta

1M1.05

3M0.82

1Y0.82

3Y0.62

Price change analysis

↑ 19.4%

Over 1 Month

LowHigh

34.6245.70

↑ 177.5%

Over 3 Months

LowHigh

24.5045.70

↑ 177.5%

Over 6 Months

LowHigh

24.5045.70

↑ 177.5%

Over 1 Year

LowHigh

24.5045.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	10	10	100.00	—	–	14	100.0%	—
Sept. 30, 2026	8	8	100.00	-0.4%	–	18	100.0%	41.52
Sept. 29, 2026	9	9	100.00	-3.3%	–	23	100.0%	41.68
Sept. 28, 2026	19	19	100.00	-1.7%	–	28	100.0%	43.11
Sept. 25, 2026	23	23	100.00	1.2%	–	27	100.0%	43.87
Sept. 24, 2026	32	32	100.00	2.6%	–	30	100.0%	43.35
Sept. 23, 2026	30	30	100.00	4.9%	–	27	100.0%	42.24
Sept. 22, 2026	33	33	100.00	0.5%	–	31	100.0%	40.26
Sept. 21, 2026	17	17	100.00	0.1%	–	28	100.0%	40.05
Sept. 18, 2026	35	35	100.00	-4.7%	–	45	100.0%	40.01
Sept. 17, 2026	20	20	100.00	4.4%	–	51	100.0%	41.98
Sept. 16, 2026	49	49	100.00	5.0%	–	85	100.0%	40.20
Sept. 15, 2026	19	19	100.00	-5.0%	–	80	100.0%	38.29
Sept. 11, 2026	104	104	100.00	-0.4%	–	79	100.0%	40.30
Sept. 10, 2026	61	61	100.00	-5.0%	–	71	100.0%	40.46
Sept. 9, 2026	191	191	100.00	1.0%	–	86	100.0%	42.58
Sept. 8, 2026	27	27	100.00	5.0%	–	50	100.0%	42.17
Sept. 7, 2026	11	11	100.00	5.0%	–	51	100.0%	40.17
Sept. 4, 2026	63	63	100.00	5.0%	–	59	100.0%	38.26
Sept. 3, 2026	140	140	100.00	-4.9%	–	49	100.0%	36.44
Sept. 2, 2026	8	8	100.00	5.0%	–	29	100.0%	38.32
Sept. 1, 2026	31	31	100.00	5.0%	–	37	100.0%	36.50
Aug. 31, 2026	52	52	100.00	5.0%	–	35	100.0%	34.77
Aug. 28, 2026	13	13	100.00	5.0%	–	28	100.0%	33.12
Aug. 27, 2026	40	40	100.00	5.0%	–	49	100.0%	31.55
Aug. 26, 2026	48	48	100.00	5.0%	–	43	100.0%	30.05
Aug. 25, 2026	23	23	100.00	5.0%	–	36	100.0%	28.62
Aug. 24, 2026	17	17	100.00	5.0%	–	32	100.0%	27.26
Aug. 21, 2026	116	116	100.00	-1.1%	–	32	100.0%	25.97
Aug. 20, 2026	11	11	100.00	0.6%	–	9	100.0%	26.27

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	42.71	41.81	40.76	29.84	20.54	14.90
EMA	42.06	41.62	39.51	32.04	24.65	14.90

RSI (14) 62.9

ATR (14) 2.85

MFI (14) 35.2

Beta (1Y) 0.82

MACD 3.39 / Signal 3.98 / Hist. -0.59

Bollinger Upper (20, 2σ) 44.55

Bollinger Middle 40.76

Bollinger Lower 36.98

S3	S2	S1	Pivot	R1	R2	R3
36.99	38.65	40.08	41.74	43.17	44.83	46.26

ADX (14) 34.8

ROC (21) 19.41%

ROC (125) 337.97%

Beta (1M) 1.05

Beta (3M) 0.82

Beta (1Y) 0.82

Beta (3Y) 0.62

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	55.15	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-44.85	Neutral
CCI (20)	42.62	Neutral
Ultimate Oscillator	52.72	Neutral
Awesome Oscillator	7.04	Above zero
Momentum (10)	1.32	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	42.71	41.81	40.76	37.18	29.84	20.54	16.82	14.90
EMA	42.06	41.62	39.51	36.84	32.04	24.64	20.76	18.42

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	38.59	39.98	41.68	43.07	44.77	—	—
Camarilla	39.82	40.67	40.95	41.24	—	41.80	42.09	42.37	43.22
Fibonacci	—	38.65	39.83	40.56	41.74	42.92	43.65	44.83	—

Performance by period

Period	Return	Low	High
1D	-0.4%	40.3000	43.3900
1W	-1.7%	40.3000	45.7000
1M	19.4%	34.6200	45.7000
Qtr	177.5%	24.5000	45.7000
6M	177.5%	24.5000	45.7000
1Y	177.5%	24.5000	45.7000
3Y	394.3%	7.8900	45.7000
5Y	698.5%	4.3700	45.7000
7Y	1016.1%	3.0700	45.7000
10Y	453.6%	3.0700	45.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)