Cello World Limited

Consumer Durables · Consumer Durables

NSE: CELLO BSE: 544012

₹325.55

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

330.3

10D

330.9

20D

334.8

50D

347.1

100D

368.8

200D

415.3

Delivery and volume

Day avg. delivery

45.0%

Week avg. delivery

45.7%

Month avg. delivery

42.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

329.07

Pivot

First resistance334.03

Second resistance342.52

Third resistance347.48

First support320.58

Second support315.62

Third support307.13

Day RSI40.0

Day MFI58.1

Day MACD-6.00

Day MACD signal-7.12

Beta

1M-0.30

3M0.49

1Y0.76

3Y0.72

Price change analysis

↓ -7.6%

Over 1 Month

LowHigh

314.60353.85

↓ -10.8%

Over 3 Months

LowHigh

314.60408.80

↓ -18.0%

Over 6 Months

LowHigh

314.60442.40

↓ -43.3%

Over 1 Year

LowHigh

314.60673.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	289	130	44.98	—	–	254	45.7%	—
Sept. 30, 2026	181	86	47.40	-2.3%	Rising delivery	677	30.1%	325.55
Sept. 29, 2026	234	114	48.53	0.2%	Rising delivery	670	30.1%	333.35
Sept. 28, 2026	260	126	48.52	-1.7%	Rising delivery	673	31.3%	332.60
Sept. 25, 2026	306	125	40.97	-0.4%	Rising delivery	713	32.1%	338.50
Sept. 24, 2026	2,406	567	23.58	4.8%	Falling delivery	702	33.5%	339.80
Sept. 23, 2026	142	76	53.77	1.2%	–	253	54.7%	324.10
Sept. 22, 2026	254	157	62.03	-0.5%	Rising delivery	269	54.5%	320.30
Sept. 21, 2026	460	220	47.91	-0.2%	–	301	52.5%	321.95
Sept. 18, 2026	249	157	62.81	-1.6%	Rising delivery	250	54.7%	322.45
Sept. 17, 2026	159	81	50.80	1.3%	–	230	53.3%	327.60
Sept. 16, 2026	223	118	52.87	-1.3%	–	254	53.6%	323.40
Sept. 15, 2026	414	214	51.72	-1.6%	–	269	51.8%	327.55
Sept. 11, 2026	204	114	55.88	-1.8%	–	222	51.7%	332.80
Sept. 10, 2026	151	87	57.75	0.4%	Rising delivery	223	51.9%	338.90
Sept. 9, 2026	279	148	53.20	-1.9%	–	244	52.1%	337.40
Sept. 8, 2026	299	134	44.82	1.5%	Falling delivery	234	51.0%	343.95
Sept. 7, 2026	178	91	51.07	-0.9%	–	209	52.3%	338.95
Sept. 4, 2026	208	118	56.92	-0.4%	Rising delivery	206	51.9%	342.00
Sept. 3, 2026	257	144	56.06	-1.2%	Rising delivery	197	49.9%	343.45
Sept. 2, 2026	228	109	47.91	-0.5%	–	195	47.7%	347.60
Sept. 1, 2026	176	84	48.04	-0.8%	Rising delivery	249	42.3%	349.40
Aug. 31, 2026	162	79	48.72	0.4%	Rising delivery	245	43.4%	352.30
Aug. 28, 2026	166	77	46.45	0.1%	–	259	42.8%	350.80
Aug. 27, 2026	242	115	47.53	-1.1%	–	260	43.4%	350.40
Aug. 26, 2026	499	171	34.21	0.0%	Falling delivery	263	42.6%	354.45
Aug. 25, 2026	158	91	57.82	-1.2%	Rising delivery	219	48.9%	354.50
Aug. 24, 2026	229	100	43.79	-0.8%	Falling delivery	237	48.9%	358.70
Aug. 21, 2026	172	88	50.87	-0.6%	–	275	52.5%	361.45
Aug. 20, 2026	258	110	42.75	1.3%	Falling delivery	356	48.1%	363.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	333.96	328.62	333.11	348.07	363.83	415.30
EMA	330.33	330.91	334.81	347.15	368.81	415.30

RSI (14) 40.0

ATR (14) 10.61

MFI (14) 58.1

Beta (1Y) 0.76

MACD -6.00 / Signal -7.12 / Hist. 1.12

Bollinger Upper (20, 2σ) 349.66

Bollinger Middle 333.11

Bollinger Lower 316.56

S3	S2	S1	Pivot	R1	R2	R3
307.13	315.62	320.58	329.07	334.03	342.52	347.48

ADX (14) 17.0

ROC (21) -7.59%

ROC (125) -16.20%

Beta (1M) -0.30

Beta (3M) 0.49

Beta (1Y) 0.76

Beta (3Y) 0.72

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	37.24	Neutral
Stochastic RSI	49.73	Neutral
Williams %R	-62.76	Neutral
CCI (20)	-41.80	Neutral
Ultimate Oscillator	51.62	Neutral
Awesome Oscillator	-11.97	Below zero
Momentum (10)	2.15	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	333.96	328.62	333.11	340.55	348.07	363.83	380.82	415.30
EMA	330.33	330.91	334.81	339.20	347.14	368.28	391.36	412.21

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	314.74	318.83	328.19	332.28	341.64	—	—
Camarilla	318.15	321.85	323.08	324.32	—	326.78	328.02	329.25	332.95
Fibonacci	—	315.62	320.75	323.93	329.07	334.20	337.38	342.52	—

Performance by period

Period	Return	Low	High
1D	-2.3%	324.1000	337.5500
1W	0.4%	320.1500	344.0000
1M	-7.6%	314.6000	353.8500
Qtr	-10.8%	314.6000	408.8000
6M	-18.0%	314.6000	442.4000
1Y	-43.3%	314.6000	673.8000
3Y	—	314.6000	1025.0000
5Y	—	314.6000	1025.0000
7Y	—	314.6000	1025.0000
10Y	—	314.6000	1025.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)