Realty · Realty
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 1 | 94.8% | — |
| Sept. 30, 2026 | 1 | 1 | 100.00 | -1.6% | Rising delivery | 1 | 95.0% | 5.00 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | 3.0% | Rising delivery | 1 | 94.4% | 5.08 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 94.1% | 4.93 |
| Sept. 25, 2026 | 5 | 4 | 93.03 | 4.9% | – | 1 | 93.5% | 4.93 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | 2.0% | – | 0 | 96.1% | 4.70 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | -4.9% | – | 0 | 95.6% | 4.61 |
| Sept. 22, 2026 | 0 | 0 | 97.38 | 2.1% | – | 1 | 98.0% | 4.85 |
| Sept. 21, 2026 | 1 | 0 | 90.33 | -1.5% | Falling delivery | 1 | 98.4% | 4.75 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 2.3% | – | 1 | 100.0% | 4.82 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 4.71 |
| Sept. 16, 2026 | 2 | 2 | 100.00 | 1.0% | – | 1 | 100.0% | 4.95 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | -0.4% | – | 0 | 100.0% | 4.90 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | 0.2% | – | 0 | 100.0% | 4.92 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | -0.4% | Rising delivery | 0 | 79.0% | 4.91 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 0 | 79.0% | 4.93 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 4.9% | Rising delivery | 0 | 65.1% | 4.93 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | -1.7% | Rising delivery | 0 | 70.7% | 4.70 |
| Sept. 4, 2026 | 1 | 0 | 54.44 | -5.0% | Falling delivery | 0 | 80.6% | 4.78 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 5.03 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 5.03 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | 2.7% | – | 2 | 100.0% | 5.03 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | -4.7% | – | 2 | 100.0% | 4.90 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 5.14 |
| Aug. 27, 2026 | 8 | 8 | 100.00 | 4.9% | – | 2 | 100.0% | 5.14 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 4.90 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | -2.0% | – | 3 | 99.9% | 4.90 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -1.0% | – | 3 | 95.1% | 5.00 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | -1.4% | Rising delivery | 3 | 94.4% | 5.05 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | -4.8% | Rising delivery | 3 | 94.3% | 5.12 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4.93 | 4.84 | 4.87 | 4.69 | 4.08 | 3.92 |
| EMA | 4.95 | 4.90 | 4.87 | 4.64 | 4.33 | 3.92 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4.60 | 4.80 | 4.90 | 5.10 | 5.20 | 5.40 | 5.50 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 62.50 | Neutral |
| Stochastic RSI | 79.37 | Neutral |
| Williams %R | -37.50 | Neutral |
| CCI (20) | 126.48 | Overbought |
| Ultimate Oscillator | 52.99 | Neutral |
| Awesome Oscillator | 0.01 | Above zero |
| Momentum (10) | 0.05 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4.93 | 4.84 | 4.87 | 4.93 | 4.69 | 4.08 | 4.03 | 3.92 |
| EMA | 4.95 | 4.90 | 4.87 | 4.81 | 4.64 | 4.32 | 4.13 | 4.01 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.78 | 4.85 | 5.08 | 5.15 | 5.38 | — | — |
| Camarilla | 4.84 | 4.92 | 4.95 | 4.97 | — | 5.03 | 5.06 | 5.08 | 5.17 |
| Fibonacci | — | 4.80 | 4.91 | 4.99 | 5.10 | 5.21 | 5.29 | 5.40 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.6% | 5.0000 | 5.3000 | |
| 1W | 8.5% | 4.5000 | 5.3000 | |
| 1M | 2.0% | 4.5000 | 5.3000 | |
| Qtr | -53.2% | 4.1300 | 5.7600 | |
| 6M | -53.2% | 4.1300 | 5.7600 | |
| 1Y | -53.2% | 4.1300 | 5.7600 | |
| 3Y | 68.9% | 2.1500 | 10.6900 | |
| 5Y | -43.8% | 2.1500 | 10.6900 | |
| 7Y | -27.8% | 2.1500 | 11.3800 | |
| 10Y | 187.4% | 0.7800 | 13.1100 |
Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)
