Cemindia Projects Limited

Construction · Construction

NSE: CEMPRO BSE: 509496

₹1192.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1227.9

10D

1243.8

20D

1256.9

50D

1269.2

100D

1197.4

200D

958.8

Delivery and volume

Day avg. delivery

57.5%

Week avg. delivery

55.9%

Month avg. delivery

55.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1207.93

Pivot

First resistance1233.27

Second resistance1274.33

Third resistance1299.67

First support1166.87

Second support1141.53

Third support1100.47

Day RSI38.2

Day MFI48.4

Day MACD-16.23

Day MACD signal-12.12

Beta

1M1.73

3M1.23

1Y1.48

3Y1.30

Price change analysis

↓ -2.7%

Over 1 Month

LowHigh

1182.601355.00

↓ -12.6%

Over 3 Months

LowHigh

1153.801649.20

↑ 123.8%

Over 6 Months

LowHigh

510.301649.20

↑ 46.2%

Over 1 Year

LowHigh

503.301649.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	236	136	57.53	—	–	179	55.9%	—
Sept. 30, 2026	256	147	57.58	-2.5%	–	169	56.3%	1192.20
Sept. 29, 2026	134	68	50.98	-0.1%	–	161	54.5%	1223.30
Sept. 28, 2026	151	93	61.50	-2.6%	Rising delivery	201	55.7%	1224.50
Sept. 25, 2026	121	58	47.87	-0.9%	Falling delivery	192	54.8%	1257.20
Sept. 24, 2026	186	111	59.79	-3.3%	–	216	57.1%	1268.50
Sept. 23, 2026	212	108	51.10	-0.6%	Falling delivery	207	56.2%	1311.20
Sept. 22, 2026	335	189	56.49	5.0%	Rising delivery	278	50.4%	1319.30
Sept. 21, 2026	104	58	56.18	-0.6%	–	267	51.6%	1256.50
Sept. 18, 2026	240	148	61.67	0.7%	Rising delivery	297	53.6%	1263.50
Sept. 17, 2026	145	78	53.74	1.6%	–	276	53.1%	1255.10
Sept. 16, 2026	566	227	40.05	2.3%	Falling delivery	294	54.2%	1235.10
Sept. 15, 2026	281	178	63.24	-3.0%	–	239	60.1%	1207.10
Sept. 11, 2026	255	166	65.27	-0.6%	Rising delivery	269	58.0%	1244.30
Sept. 10, 2026	134	84	62.69	-1.4%	–	294	58.4%	1251.90
Sept. 9, 2026	232	141	60.67	-1.2%	–	340	56.7%	1269.10
Sept. 8, 2026	295	150	50.99	-2.4%	Falling delivery	335	57.2%	1285.10
Sept. 7, 2026	429	238	55.44	1.5%	–	311	57.4%	1316.90
Sept. 4, 2026	379	245	64.61	0.0%	–	332	61.8%	1297.40
Sept. 3, 2026	366	190	51.84	4.9%	Falling delivery	285	60.7%	1296.90
Sept. 2, 2026	205	134	65.38	-0.7%	–	255	65.6%	1235.80
Sept. 1, 2026	175	85	48.50	1.5%	Falling delivery	244	64.6%	1244.10
Aug. 31, 2026	537	374	69.70	-3.4%	–	230	66.3%	1225.60
Aug. 28, 2026	141	81	57.51	1.4%	Falling delivery	154	63.1%	1268.10
Aug. 27, 2026	216	162	74.84	-2.8%	Rising delivery	143	63.8%	1251.20
Aug. 26, 2026	150	85	56.87	0.6%	–	131	58.5%	1287.10
Aug. 25, 2026	108	61	56.45	1.5%	–	179	57.0%	1279.90
Aug. 24, 2026	154	96	62.27	-1.2%	Rising delivery	244	53.0%	1261.40
Aug. 21, 2026	88	53	59.78	0.2%	–	441	55.3%	1276.40
Aug. 20, 2026	156	89	57.06	0.6%	–	500	56.7%	1273.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1233.14	1257.13	1260.55	1292.12	1251.40	958.85
EMA	1227.86	1243.85	1256.89	1269.22	1197.44	958.85

RSI (14) 38.2

ATR (14) 49.39

MFI (14) 48.4

Beta (1Y) 1.48

MACD -16.23 / Signal -12.12 / Hist. -4.11

Bollinger Upper (20, 2σ) 1330.53

Bollinger Middle 1260.55

Bollinger Lower 1190.56

S3	S2	S1	Pivot	R1	R2	R3
1100.47	1141.53	1166.87	1207.93	1233.27	1274.33	1299.67

ADX (14) 14.2

ROC (21) -2.73%

ROC (125) 133.33%

Beta (1M) 1.73

Beta (3M) 1.23

Beta (1Y) 1.48

Beta (3Y) 1.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.93	Oversold
Stochastic RSI	0.11	Oversold
Williams %R	-94.07	Oversold
CCI (20)	-145.61	Oversold
Ultimate Oscillator	37.54	Neutral
Awesome Oscillator	-22.96	Below zero
Momentum (10)	-42.90	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1233.14	1257.13	1260.55	1261.48	1292.12	1251.40	1043.05	958.85
EMA	1227.86	1243.85	1256.89	1267.02	1269.17	1199.18	1119.25	1053.74

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1137.60	1159.00	1204.00	1225.40	1270.40	—	—
Camarilla	1155.68	1173.94	1180.03	1186.11	—	1198.29	1204.37	1210.46	1228.72
Fibonacci	—	1141.53	1166.90	1182.57	1207.93	1233.30	1248.97	1274.33	—

Performance by period

Period	Return	Low	High
1D	-2.5%	1182.6000	1249.0000
1W	-9.1%	1182.6000	1305.0000
1M	-2.7%	1182.6000	1355.0000
Qtr	-12.6%	1153.8000	1649.2000
6M	123.8%	510.3000	1649.2000
1Y	46.2%	503.3000	1649.2000
3Y	451.2%	188.0000	1649.2000
5Y	1425.5%	55.6000	1649.2000
7Y	2399.4%	26.1500	1649.2000
10Y	745.5%	26.1500	1649.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)