Cenlub Industries Ltd.

Capital Goods · Industrial Manufacturing

BSE: 522251

₹171.10

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

173.1

10D

174.3

20D

181.3

50D

226.1

100D

286.4

200D

381.9

Delivery and volume

Day avg. delivery

58.6%

Week avg. delivery

74.9%

Month avg. delivery

74.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

172.88

Pivot

First resistance175.17

Second resistance179.23

Third resistance181.52

First support168.82

Second support166.53

Third support162.47

Day RSI36.3

Day MFI28.9

Day MACD-13.80

Day MACD signal-18.00

Beta

1M1.70

3M1.49

1Y1.49

3Y0.89

Price change analysis

↓ -9.8%

Over 1 Month

LowHigh

160.10194.35

↓ -66.0%

Over 3 Months

LowHigh

160.10214.75

↓ -66.0%

Over 6 Months

LowHigh

160.10214.75

↓ -66.0%

Over 1 Year

LowHigh

160.10214.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	2	58.59	—	Falling delivery	4	74.9%	—
Sept. 30, 2026	2	1	79.71	-0.7%	–	3	78.5%	171.10
Sept. 29, 2026	3	3	89.64	0.1%	Rising delivery	3	77.7%	172.25
Sept. 28, 2026	7	6	80.03	-3.2%	–	3	76.0%	172.15
Sept. 25, 2026	3	2	62.93	0.7%	Falling delivery	4	74.4%	177.75
Sept. 24, 2026	1	1	76.34	-1.9%	–	4	76.1%	176.45
Sept. 23, 2026	2	2	73.30	1.7%	–	5	77.4%	179.90
Sept. 22, 2026	3	2	81.73	-0.7%	–	6	77.6%	176.90
Sept. 21, 2026	11	8	75.77	8.4%	–	6	76.0%	178.20
Sept. 18, 2026	4	3	74.05	-1.0%	–	5	77.2%	164.35
Sept. 17, 2026	6	5	81.46	1.1%	–	5	79.7%	165.95
Sept. 16, 2026	8	6	77.19	-4.5%	–	4	76.2%	164.10
Sept. 15, 2026	4	3	67.66	-4.3%	–	4	71.1%	171.85
Sept. 11, 2026	4	3	84.21	0.4%	Rising delivery	4	72.9%	179.65
Sept. 10, 2026	3	3	92.06	-1.4%	Rising delivery	5	70.9%	178.90
Sept. 9, 2026	2	1	53.24	-0.2%	Falling delivery	5	68.3%	181.40
Sept. 8, 2026	7	4	61.69	-1.4%	Falling delivery	5	70.3%	181.75
Sept. 7, 2026	3	3	77.25	3.0%	–	4	73.3%	184.30
Sept. 4, 2026	10	7	71.74	-3.4%	–	3	73.4%	178.85
Sept. 3, 2026	1	1	83.96	-0.4%	Rising delivery	2	73.7%	185.10
Sept. 2, 2026	5	3	71.58	-2.6%	–	3	74.2%	185.90
Sept. 1, 2026	0	0	71.52	0.6%	–	3	73.1%	190.90
Aug. 31, 2026	1	1	88.74	-2.0%	Rising delivery	4	70.9%	189.70
Aug. 28, 2026	4	3	69.99	2.0%	–	6	71.5%	193.55
Aug. 27, 2026	5	4	77.02	-0.3%	–	6	72.4%	189.75
Aug. 26, 2026	4	2	66.44	-1.2%	Falling delivery	6	73.1%	190.30
Aug. 25, 2026	8	6	67.19	0.8%	–	7	71.6%	192.65
Aug. 24, 2026	11	8	74.36	-2.4%	–	6	73.1%	191.05
Aug. 21, 2026	2	1	84.13	-1.2%	Rising delivery	5	73.3%	195.80
Aug. 20, 2026	8	6	78.06	2.6%	–	6	74.7%	198.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	173.94	173.50	176.34	232.69	311.85	381.88
EMA	173.12	174.35	181.31	226.10	286.42	381.88

RSI (14) 36.3

ATR (14) 12.29

MFI (14) 28.9

Beta (1Y) 1.49

MACD -13.80 / Signal -18.00 / Hist. 4.21

Bollinger Upper (20, 2σ) 189.08

Bollinger Middle 176.34

Bollinger Lower 163.60

S3	S2	S1	Pivot	R1	R2	R3
162.47	166.53	168.82	172.88	175.17	179.23	181.52

ADX (14) 34.4

ROC (21) -9.80%

ROC (125) -67.90%

Beta (1M) 1.70

Beta (3M) 1.49

Beta (1Y) 1.49

Beta (3Y) 0.89

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	45.55	Neutral
Stochastic RSI	68.57	Neutral
Williams %R	-54.45	Neutral
CCI (20)	-55.11	Neutral
Ultimate Oscillator	41.89	Neutral
Awesome Oscillator	-9.18	Below zero
Momentum (10)	7.00	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	173.94	173.50	176.34	181.72	232.69	311.85	369.83	381.88
EMA	173.12	174.35	181.31	194.77	226.09	284.46	312.27	321.11

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	166.09	167.93	172.44	174.28	178.79	—	—
Camarilla	167.61	169.35	169.94	170.52	—	171.68	172.26	172.85	174.59
Fibonacci	—	166.53	168.96	170.46	172.88	175.31	176.81	179.23	—

Performance by period

Period	Return	Low	High
1D	-0.7%	170.6000	176.9500
1W	-4.9%	168.0500	180.9000
1M	-9.8%	160.1000	194.3500
Qtr	-66.0%	160.1000	214.7500
6M	-66.0%	160.1000	214.7500
1Y	-66.0%	160.1000	214.7500
3Y	-51.6%	160.1000	609.4000
5Y	142.5%	71.3500	609.4000
7Y	190.0%	20.0000	609.4000
10Y	559.3%	20.0000	609.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)