Central Depository Services (India) Limited

Financial Services

NSE: CDSL

₹1264.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1288.0

10D

1310.7

20D

1332.8

50D

1343.8

100D

1337.9

200D

1326.1

Delivery and volume

Day avg. delivery

38.6%

Week avg. delivery

45.2%

Month avg. delivery

38.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1271.00

Pivot

First resistance1279.50

Second resistance1295.00

Third resistance1303.50

First support1255.50

Second support1247.00

Third support1231.50

Day RSI35.0

Day MFI23.2

Day MACD-22.05

Day MACD signal-10.91

Beta

1M1.63

3M1.33

1Y1.70

3Y1.42

Price change analysis

↓ -9.9%

Over 1 Month

LowHigh

1261.301438.00

↓ -5.1%

Over 3 Months

LowHigh

1261.301453.10

↑ 6.9%

Over 6 Months

LowHigh

1136.101453.10

↓ -14.3%

Over 1 Year

LowHigh

1116.301673.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,324	512	38.64	—	Falling delivery	1,193	45.2%	—
Sept. 30, 2026	872	369	42.28	0.2%	–	1,175	46.8%	1264.00
Sept. 29, 2026	1,412	635	44.99	-2.1%	–	1,080	46.9%	1261.90
Sept. 28, 2026	1,110	567	51.12	-2.2%	Rising delivery	942	45.0%	1289.00
Sept. 25, 2026	1,248	612	49.02	-0.2%	Rising delivery	888	41.3%	1318.00
Sept. 24, 2026	1,232	568	46.12	-2.3%	Rising delivery	977	39.3%	1320.00
Sept. 23, 2026	400	153	38.16	0.2%	–	1,096	33.5%	1351.10
Sept. 22, 2026	721	221	30.58	-1.0%	–	1,227	33.1%	1348.00
Sept. 21, 2026	839	281	33.53	-2.1%	–	1,335	35.9%	1361.00
Sept. 18, 2026	1,694	697	41.15	3.0%	Rising delivery	1,362	36.1%	1390.00
Sept. 17, 2026	1,823	483	26.48	3.9%	Falling delivery	1,178	34.9%	1349.40
Sept. 16, 2026	1,055	349	33.05	-0.9%	Falling delivery	1,076	38.1%	1299.00
Sept. 15, 2026	1,265	586	46.35	-3.6%	Rising delivery	1,060	39.7%	1311.00
Sept. 11, 2026	974	345	35.43	0.4%	–	1,353	37.4%	1360.00
Sept. 10, 2026	772	291	37.75	-1.0%	–	1,382	36.6%	1355.00
Sept. 9, 2026	1,314	478	36.41	-2.2%	–	1,412	36.4%	1368.60
Sept. 8, 2026	976	405	41.55	-1.1%	Rising delivery	1,321	36.2%	1400.00
Sept. 7, 2026	2,732	1,009	36.95	1.5%	–	1,274	36.0%	1414.90
Sept. 4, 2026	1,117	343	30.69	0.0%	Falling delivery	966	37.4%	1394.60
Sept. 3, 2026	922	335	36.35	2.1%	–	953	38.9%	1394.00
Sept. 2, 2026	858	299	34.86	-1.9%	–	1,078	39.3%	1365.20
Sept. 1, 2026	743	304	40.95	-0.8%	–	1,670	41.5%	1391.00
Aug. 31, 2026	1,191	525	44.11	-0.9%	–	1,721	40.7%	1402.50
Aug. 28, 2026	1,052	392	37.26	0.3%	–	1,927	39.3%	1414.70
Aug. 27, 2026	1,544	598	38.73	-1.6%	–	2,466	37.9%	1410.80
Aug. 26, 2026	3,818	1,646	43.12	2.8%	–	2,379	38.3%	1434.00
Aug. 25, 2026	998	342	34.27	0.7%	–	1,728	36.2%	1394.80
Aug. 24, 2026	2,225	807	36.26	-0.3%	–	1,680	36.5%	1385.10
Aug. 21, 2026	3,744	1,280	34.19	3.2%	–	1,438	36.2%	1388.90
Aug. 20, 2026	1,113	477	42.86	1.3%	–	786	39.5%	1345.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1290.58	1325.24	1345.74	1351.18	1318.64	1326.13
EMA	1288.03	1310.72	1332.80	1343.81	1337.94	1326.13

RSI (14) 35.0

ATR (14) 32.90

MFI (14) 23.2

Beta (1Y) 1.70

MACD -22.05 / Signal -10.91 / Hist. -11.14

Bollinger Upper (20, 2σ) 1432.48

Bollinger Middle 1345.74

Bollinger Lower 1258.99

S3	S2	S1	Pivot	R1	R2	R3
1231.50	1247.00	1255.50	1271.00	1279.50	1295.00	1303.50

ADX (14) 16.7

ROC (21) -9.88%

ROC (125) 12.92%

Beta (1M) 1.63

Beta (3M) 1.33

Beta (1Y) 1.70

Beta (3Y) 1.42

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.03	Oversold
Stochastic RSI	2.54	Oversold
Williams %R	-97.97	Oversold
CCI (20)	-153.73	Oversold
Ultimate Oscillator	24.57	Oversold
Awesome Oscillator	-57.80	Below zero
Momentum (10)	-35.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1290.58	1325.24	1345.74	1360.38	1351.18	1318.64	1298.62	1326.13
EMA	1288.03	1310.72	1332.80	1341.46	1343.80	1338.03	1341.53	1347.87

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1245.25	1252.00	1269.25	1276.00	1293.25	—	—
Camarilla	1250.80	1257.40	1259.60	1261.80	—	1266.20	1268.40	1270.60	1277.20
Fibonacci	—	1247.00	1256.17	1261.83	1271.00	1280.17	1285.83	1295.00	—

Performance by period

Period	Return	Low	High
1D	0.2%	1262.5000	1286.5000
1W	-6.4%	1261.3000	1347.3000
1M	-9.9%	1261.3000	1438.0000
Qtr	-5.1%	1261.3000	1453.1000
6M	6.9%	1136.1000	1453.1000
1Y	-14.3%	1116.3000	1673.7000
3Y	-7.0%	1047.4500	2989.0000
5Y	-2.0%	880.9000	2989.0000
7Y	524.2%	179.8000	2989.0000
10Y	—	179.8000	2989.0000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)