Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 4, 2006 | 142 | 122 | 85.44 | — | – | 539 | 86.7% | — |
| Oct. 3, 2006 | 281 | 253 | 89.81 | — | – | 523 | 86.6% | — |
| Sept. 29, 2006 | 1,426 | 1,355 | 95.00 | — | Rising delivery | 483 | 86.0% | — |
| Sept. 28, 2006 | 657 | 475 | 72.39 | — | – | 217 | 73.9% | — |
| Sept. 27, 2006 | 187 | 132 | 70.43 | — | – | 110 | 73.8% | — |
| Sept. 26, 2006 | 62 | 49 | 79.69 | — | – | 85 | 75.2% | — |
| Sept. 25, 2006 | 81 | 65 | 80.18 | — | Rising delivery | 84 | 74.6% | — |
| Sept. 22, 2006 | 99 | 81 | 81.78 | — | Rising delivery | 90 | 74.0% | — |
| Sept. 21, 2006 | 122 | 80 | 65.49 | — | Falling delivery | 88 | 72.6% | — |
| Sept. 20, 2006 | 59 | 43 | 72.96 | — | – | 81 | 75.7% | — |
| Sept. 19, 2006 | 56 | 43 | 75.76 | — | – | 84 | 71.9% | — |
| Sept. 18, 2006 | 113 | 86 | 76.11 | — | – | 90 | 74.7% | — |
| Sept. 15, 2006 | 88 | 66 | 75.89 | — | – | 78 | 75.0% | — |
| Sept. 14, 2006 | 88 | 68 | 76.75 | — | – | 96 | 75.4% | — |
| Sept. 13, 2006 | 74 | 38 | 51.75 | — | Falling delivery | 110 | 73.4% | — |
| Sept. 12, 2006 | 86 | 77 | 89.11 | — | Rising delivery | 133 | 78.9% | — |
| Sept. 11, 2006 | 56 | 44 | 79.81 | — | – | 149 | 79.6% | — |
| Sept. 8, 2006 | 177 | 135 | 76.56 | — | Falling delivery | 169 | 81.7% | — |
| Sept. 7, 2006 | 159 | 110 | 69.14 | — | Falling delivery | 177 | 84.8% | — |
| Sept. 6, 2006 | 186 | 158 | 84.58 | — | – | 162 | 88.1% | — |
| Sept. 5, 2006 | 168 | 146 | 86.88 | — | – | 145 | 88.8% | — |
| Sept. 4, 2006 | 152 | 139 | 91.51 | — | – | 143 | 88.8% | — |
| Sept. 1, 2006 | 217 | 196 | 90.22 | — | – | 171 | 87.7% | — |
| Aug. 31, 2006 | 87 | 76 | 86.50 | — | – | 172 | 88.9% | — |
| Aug. 30, 2006 | 101 | 88 | 86.81 | — | – | 193 | 88.0% | — |
| Aug. 29, 2006 | 157 | 136 | 86.55 | — | – | 205 | 87.2% | — |
| Aug. 25, 2006 | 294 | 256 | 87.01 | — | – | 244 | 86.0% | — |
| Aug. 24, 2006 | 223 | 212 | 94.89 | — | Rising delivery | 226 | 84.5% | — |
| Aug. 23, 2006 | 191 | 158 | 83.10 | — | – | 219 | 81.9% | — |
| Aug. 22, 2006 | 159 | 130 | 82.12 | — | – | 205 | 83.3% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
Data unavailable.
