Central Mine Planning & Design Institute Limited

Services · Commercial Services & Supplies

NSE: CMPDI BSE: 544739

₹209.21

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish5

209.6

10D

211.1

20D

216.2

50D

226.1

100D

224.6

Delivery and volume

Day avg. delivery

44.9%

Week avg. delivery

43.0%

Month avg. delivery

46.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

210.53

Pivot

First resistance213.57

Second resistance217.92

Third resistance220.96

First support206.18

Second support203.14

Third support198.79

Day RSI42.0

Day MFI43.7

Day MACD-7.12

Day MACD signal-7.50

Beta

1M2.30

3M1.09

1Y0.87

3Y0.87

Price change analysis

↓ -9.4%

Over 1 Month

LowHigh

199.99247.00

↓ -21.3%

Over 3 Months

LowHigh

199.99283.69

↑ 30.7%

Over 6 Months

LowHigh

150.16283.69

—

Over 1 Year

LowHigh

150.16283.69

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,884	1,296	44.92	—	–	1,652	43.0%	—
Sept. 30, 2026	801	334	41.66	-1.8%	–	1,274	43.3%	209.21
Sept. 29, 2026	2,541	1,041	40.97	4.2%	–	1,438	43.2%	213.12
Sept. 28, 2026	818	364	44.57	-2.7%	–	1,058	45.0%	204.58
Sept. 25, 2026	1,219	516	42.30	1.7%	Falling delivery	1,205	49.2%	210.20
Sept. 24, 2026	993	506	50.89	-3.2%	–	1,570	46.3%	206.71
Sept. 23, 2026	1,619	682	42.11	2.0%	–	1,698	46.3%	213.53
Sept. 22, 2026	643	317	49.24	-0.3%	–	1,652	46.1%	209.34
Sept. 21, 2026	1,553	946	60.93	-2.2%	Rising delivery	1,874	45.7%	209.96
Sept. 18, 2026	3,043	1,184	38.90	4.3%	–	1,862	43.1%	214.58
Sept. 17, 2026	1,632	801	49.06	0.9%	–	2,378	52.2%	205.69
Sept. 16, 2026	1,389	558	40.13	0.0%	Falling delivery	2,377	54.5%	203.77
Sept. 15, 2026	1,753	794	45.28	-5.3%	Falling delivery	2,319	53.4%	203.74
Sept. 11, 2026	1,492	676	45.29	-1.6%	Falling delivery	2,549	53.3%	215.23
Sept. 10, 2026	5,621	3,379	60.12	-5.2%	Rising delivery	2,837	53.2%	218.77
Sept. 9, 2026	1,630	1,072	65.76	-2.5%	Rising delivery	3,071	41.5%	230.88
Sept. 8, 2026	1,096	266	24.25	-1.4%	Falling delivery	2,941	38.9%	236.85
Sept. 7, 2026	2,906	1,398	48.11	-1.6%	Rising delivery	3,155	42.6%	240.12
Sept. 4, 2026	2,933	1,427	48.63	1.8%	Rising delivery	2,864	39.8%	243.92
Sept. 3, 2026	6,786	2,216	32.65	7.5%	Falling delivery	2,382	38.0%	239.66
Sept. 2, 2026	981	413	42.14	0.1%	–	1,162	45.3%	222.97
Sept. 1, 2026	2,168	1,268	58.48	-3.6%	Rising delivery	1,104	47.5%	222.68
Aug. 31, 2026	1,449	381	26.31	0.0%	Falling delivery	891	47.1%	230.92
Aug. 28, 2026	523	251	47.86	0.4%	Falling delivery	944	57.4%	230.97
Aug. 27, 2026	689	316	45.93	-0.8%	Falling delivery	1,114	54.2%	229.97
Aug. 26, 2026	691	408	59.08	-0.7%	Rising delivery	1,587	49.0%	231.79
Aug. 25, 2026	1,101	743	67.45	-1.9%	Rising delivery	2,134	43.4%	233.32
Aug. 24, 2026	1,718	994	57.87	1.8%	Rising delivery	2,042	41.0%	237.86
Aug. 21, 2026	1,370	557	40.65	-0.4%	–	2,032	39.3%	233.66
Aug. 20, 2026	3,057	1,184	38.73	-1.5%	–	1,882	39.6%	234.49

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	208.76	209.69	217.64	231.59	239.30	—
EMA	209.64	211.06	216.17	226.12	224.57	—

RSI (14) 42.0

ATR (14) 8.92

MFI (14) 43.7

Beta (1Y) 0.87

MACD -7.12 / Signal -7.50 / Hist. 0.38

Bollinger Upper (20, 2σ) 243.64

Bollinger Middle 217.64

Bollinger Lower 191.64

S3	S2	S1	Pivot	R1	R2	R3
198.79	203.14	206.18	210.53	213.57	217.92	220.96

ADX (14) 16.3

ROC (21) -9.40%

ROC (125) 35.80%

Beta (1M) 2.30

Beta (3M) 1.09

Beta (1Y) 0.87

Beta (3Y) 0.87

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.53	Neutral
Stochastic RSI	83.65	Overbought
Williams %R	-71.47	Neutral
CCI (20)	-45.06	Neutral
Ultimate Oscillator	43.31	Neutral
Awesome Oscillator	-16.34	Below zero
Momentum (10)	5.44	Above zero

Moving averages — price is above 1 of 6 SMAs and 0 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	208.76	209.69	217.64	222.55	231.59	239.30	—	—
EMA	209.64	211.06	216.17	220.86	226.12	224.57	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	202.81	205.52	210.20	212.90	217.59	—	—
Camarilla	205.15	207.18	207.86	208.53	—	209.89	210.56	211.24	213.27
Fibonacci	—	203.14	205.97	207.71	210.53	213.36	215.10	217.92	—

Performance by period

Period	Return	Low	High
1D	-1.8%	207.5000	214.8900
1W	-2.0%	203.0200	214.8900
1M	-9.4%	199.9900	247.0000
Qtr	-21.3%	199.9900	283.6900
6M	30.7%	150.1600	283.6900
1Y	—	150.1600	283.6900
3Y	—	150.1600	283.6900
5Y	—	150.1600	283.6900
7Y	—	150.1600	283.6900
10Y	—	150.1600	283.6900

Latest-bar candlestick shape None (shape only — trend context is not checked)