Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 27, 2015 | 286 | 286 | 100.00 | -3.5% | Rising delivery | 979 | 86.2% | 0.55 |
| Aug. 26, 2015 | 277 | 277 | 100.00 | -5.0% | Rising delivery | 971 | 86.0% | 0.57 |
| Aug. 25, 2015 | 1,929 | 1,732 | 89.74 | 3.4% | – | 975 | 85.8% | 0.60 |
| Aug. 24, 2015 | 1,701 | 1,301 | 76.49 | 3.6% | Falling delivery | 622 | 84.1% | 0.58 |
| Aug. 21, 2015 | 704 | 624 | 88.63 | 3.7% | Falling delivery | 461 | 93.8% | 0.56 |
| Aug. 20, 2015 | 242 | 242 | 100.00 | 3.8% | Rising delivery | 413 | 94.5% | 0.54 |
| Aug. 19, 2015 | 300 | 287 | 95.62 | 4.0% | – | 420 | 94.6% | 0.52 |
| Aug. 18, 2015 | 164 | 164 | 100.00 | 4.2% | Rising delivery | 694 | 92.5% | 0.50 |
| Aug. 17, 2015 | 895 | 845 | 94.41 | 4.3% | – | 736 | 92.9% | 0.48 |
| Aug. 14, 2015 | 464 | 414 | 89.22 | 4.5% | – | 963 | 88.1% | 0.46 |
| Aug. 13, 2015 | 276 | 276 | 100.00 | 4.8% | Rising delivery | 892 | 88.2% | 0.44 |
| Aug. 12, 2015 | 1,670 | 1,508 | 90.32 | 5.0% | – | 853 | 87.7% | 0.42 |
| Aug. 11, 2015 | 377 | 377 | 100.00 | 2.6% | Rising delivery | 534 | 86.4% | 0.40 |
| Aug. 10, 2015 | 2,026 | 1,662 | 82.07 | 2.6% | – | 778 | 82.8% | 0.39 |
| Aug. 7, 2015 | 112 | 112 | 100.00 | 2.7% | Rising delivery | 1,676 | 78.1% | 0.38 |
| Aug. 6, 2015 | 80 | 80 | 100.00 | 2.8% | Rising delivery | 1,668 | 78.0% | 0.37 |
| Aug. 5, 2015 | 76 | 76 | 100.00 | 2.9% | Rising delivery | 1,671 | 78.1% | 0.36 |
| Aug. 4, 2015 | 1,599 | 1,293 | 80.84 | 2.9% | – | 1,693 | 78.4% | 0.35 |
| Aug. 3, 2015 | 6,513 | 4,988 | 76.58 | -2.9% | – | 1,376 | 77.8% | 0.34 |
| July 31, 2015 | 71 | 71 | 100.00 | -2.8% | – | 83 | 100.0% | 0.35 |
| July 30, 2015 | 96 | 96 | 100.00 | -2.7% | – | 72 | 100.0% | 0.36 |
| July 29, 2015 | 187 | 187 | 100.00 | -2.6% | – | 57 | 100.0% | 0.37 |
| July 28, 2015 | 13 | 13 | 100.00 | -2.6% | – | 24 | 100.0% | 0.38 |
| July 27, 2015 | 46 | 46 | 100.00 | -4.9% | – | 25 | 100.0% | 0.39 |
| July 24, 2015 | 16 | 16 | 100.00 | -4.7% | – | 22 | 100.0% | 0.41 |
| July 23, 2015 | 21 | 21 | 100.00 | -4.4% | – | 50 | 100.0% | 0.43 |
| July 22, 2015 | 23 | 23 | 100.00 | -4.3% | – | 55 | 100.0% | 0.45 |
| July 21, 2015 | 19 | 19 | 100.00 | -4.1% | – | 55 | 100.0% | 0.47 |
| July 20, 2015 | 32 | 32 | 100.00 | -3.9% | – | 69 | 100.0% | 0.49 |
| July 17, 2015 | 155 | 155 | 100.00 | -3.8% | – | 65 | 100.0% | 0.51 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.57 | 0.54 | 0.46 | 0.57 | 0.99 | 5.43 |
| EMA | 0.56 | 0.53 | 0.51 | 0.68 | 1.98 | 5.43 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 76.19 | Neutral |
| Stochastic RSI | 73.70 | Neutral |
| Williams %R | -23.81 | Neutral |
| CCI (20) | 81.80 | Neutral |
| Ultimate Oscillator | 74.47 | Overbought |
| Awesome Oscillator | 0.10 | Above zero |
| Momentum (10) | 0.11 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.57 | 0.54 | 0.46 | 0.45 | 0.57 | 0.99 | 1.85 | 5.43 |
| EMA | 0.56 | 0.53 | 0.51 | 0.53 | 0.67 | 1.86 | 3.92 | 6.42 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | — | — |
| Camarilla | 0.55 | 0.55 | 0.55 | 0.55 | — | 0.55 | 0.55 | 0.55 | 0.55 |
| Fibonacci | — | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.5% | 0.5500 | 0.5500 | — |
| 1W | 1.9% | 0.5400 | 0.6000 | |
| 1M | 44.7% | 0.3400 | 0.6000 | |
| Qtr | -51.3% | 0.3400 | 1.1100 | |
| 6M | -82.8% | 0.3400 | 3.1400 | |
| 1Y | -97.2% | 0.3400 | 32.0000 | |
| 3Y | -99.1% | 0.3400 | 222.9000 | |
| 5Y | -97.9% | 0.3400 | 222.9000 | |
| 7Y | -98.7% | 0.3400 | 222.9000 | |
| 10Y | — | 0.3400 | 222.9000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)