CENTUPLE GLOBAL LIMITED

Healthcare · Pharmaceuticals & Biotechnology

BSE: 531099

₹31.48

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

31.9

10D

32.4

20D

33.0

50D

29.9

100D

23.6

200D

13.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

31.31

Pivot

First resistance32.92

Second resistance34.37

Third resistance35.98

First support29.86

Second support28.25

Third support26.80

Day RSI46.2

Day MFI67.5

Day MACD-0.24

Day MACD signal0.27

Beta

1M-0.10

3M-0.52

1Y-0.52

3Y0.39

Price change analysis

↓ -13.3%

Over 1 Month

LowHigh

28.4237.66

↑ 127.3%

Over 3 Months

LowHigh

28.4263.79

↑ 127.3%

Over 6 Months

LowHigh

28.4263.79

↑ 127.3%

Over 1 Year

LowHigh

28.4263.79

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	4	100.00	—	–	2	100.0%	—
Sept. 30, 2026	2	2	100.00	0.7%	–	3	100.0%	31.48
Sept. 29, 2026	1	1	100.00	-5.0%	–	4	100.0%	31.25
Sept. 28, 2026	0	0	100.00	-0.1%	–	69	100.0%	32.89
Sept. 25, 2026	4	4	100.00	2.8%	–	86	100.0%	32.91
Sept. 24, 2026	6	6	100.00	-4.1%	–	93	100.0%	32.00
Sept. 23, 2026	7	7	100.00	3.1%	–	92	100.0%	33.37
Sept. 22, 2026	330	330	100.00	5.0%	–	91	100.0%	32.38
Sept. 21, 2026	82	82	100.00	3.1%	–	31	100.0%	30.84
Sept. 18, 2026	40	40	100.00	-5.0%	–	15	100.0%	29.91
Sept. 17, 2026	2	2	100.00	-5.0%	–	8	100.0%	31.48
Sept. 16, 2026	1	1	100.00	-5.0%	–	8	100.0%	33.13
Sept. 15, 2026	28	28	100.00	-0.4%	–	8	100.0%	34.87
Sept. 11, 2026	1	1	100.00	-2.8%	–	3	100.0%	35.00
Sept. 10, 2026	8	8	100.00	1.4%	–	3	100.0%	35.99
Sept. 9, 2026	2	2	100.00	1.4%	–	1	100.0%	35.48
Sept. 8, 2026	0	0	100.00	2.0%	–	1	100.0%	34.99
Sept. 7, 2026	4	4	100.00	-4.0%	–	1	100.0%	34.30
Sept. 4, 2026	1	1	100.00	-5.0%	–	1	100.0%	35.72
Sept. 3, 2026	0	0	100.00	4.4%	–	1	100.0%	37.59
Sept. 2, 2026	0	0	100.00	3.7%	–	1	100.0%	35.99
Sept. 1, 2026	1	1	100.00	-4.5%	–	2	100.0%	34.70
Aug. 31, 2026	3	3	100.00	-1.3%	–	4	100.0%	36.33
Aug. 28, 2026	3	3	100.00	-3.2%	–	3	100.0%	36.79
Aug. 27, 2026	1	1	100.00	-2.1%	–	5	100.0%	38.01
Aug. 26, 2026	5	5	100.00	4.9%	–	6	100.0%	38.83
Aug. 25, 2026	7	7	100.00	1.9%	–	7	100.0%	37.00
Aug. 24, 2026	2	2	100.00	4.8%	–	6	100.0%	36.30
Aug. 21, 2026	10	10	100.00	-0.4%	–	6	96.5%	34.65
Aug. 20, 2026	8	8	100.00	-4.8%	Rising delivery	5	86.7%	34.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	32.11	31.85	33.58	31.14	20.29	13.58
EMA	31.94	32.38	33.01	29.85	23.59	13.58

RSI (14) 46.2

ATR (14) 2.51

MFI (14) 67.5

Beta (1Y) -0.52

MACD -0.24 / Signal 0.27 / Hist. -0.52

Bollinger Upper (20, 2σ) 37.64

Bollinger Middle 33.58

Bollinger Lower 29.52

S3	S2	S1	Pivot	R1	R2	R3
26.80	28.25	29.86	31.31	32.92	34.37	35.98

ADX (14) 15.8

ROC (21) -13.35%

ROC (125) 219.92%

Beta (1M) -0.10

Beta (3M) -0.52

Beta (1Y) -0.52

Beta (3Y) 0.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.71	Neutral
Stochastic RSI	31.77	Neutral
Williams %R	-64.29	Neutral
CCI (20)	-82.56	Neutral
Ultimate Oscillator	56.05	Neutral
Awesome Oscillator	-3.75	Below zero
Momentum (10)	-1.65	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	32.11	31.85	33.58	34.52	31.14	20.29	16.48	13.58
EMA	31.94	32.38	33.01	32.49	29.85	23.64	19.63	16.90

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	28.29	29.95	31.35	33.01	34.41	—	—
Camarilla	29.80	30.64	30.92	31.20	—	31.76	32.04	32.32	33.16
Fibonacci	—	28.25	29.42	30.14	31.31	32.48	33.20	34.37	—

Performance by period

Period	Return	Low	High
1D	0.7%	29.6900	32.7500
1W	-5.7%	29.6900	33.9500
1M	-13.3%	28.4200	37.6600
Qtr	127.3%	28.4200	63.7900
6M	127.3%	28.4200	63.7900
1Y	127.3%	28.4200	63.7900
3Y	505.4%	4.0900	63.7900
5Y	728.4%	2.2700	63.7900
7Y	896.2%	1.1800	63.7900
10Y	2071.0%	1.1800	63.7900

Latest-bar candlestick shape None (shape only — trend context is not checked)