Centurion Bank of Punjab Ltd.

BSE: 532273

₹41.40

June 6, 2008 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

42.1

10D

43.2

20D

44.8

50D

46.3

100D

47.0

200D

47.6

Delivery and volume

Day avg. delivery

52.1%

Week avg. delivery

83.6%

Month avg. delivery

76.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

41.78

Pivot

First resistance42.42

Second resistance43.43

Third resistance44.07

First support40.77

Second support40.13

Third support39.12

Day RSI33.9

Day MFI19.5

Day MACD-1.57

Day MACD signal-0.95

Beta

1M1.09

3M1.17

1Y0.94

3Y0.89

Price change analysis

↓ -18.5%

Over 1 Month

LowHigh

40.1055.00

↓ -0.4%

Over 3 Months

LowHigh

38.0555.00

↓ -25.7%

Over 6 Months

LowHigh

38.0575.25

↑ 5.3%

Over 1 Year

LowHigh

35.5075.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
June 6, 2008	787	410	52.08	0.0%	Falling delivery	2,130	83.6%	41.40
June 5, 2008	7,221	6,926	95.92	1.2%	Rising delivery	2,313	83.8%	41.40
June 4, 2008	797	512	64.23	-3.9%	–	1,485	66.3%	40.90
June 3, 2008	912	464	50.88	-3.1%	Falling delivery	1,455	65.6%	42.55
June 2, 2008	932	592	63.51	-2.6%	–	1,445	66.0%	43.90
May 30, 2008	1,705	1,204	70.60	3.8%	–	1,461	69.4%	45.05
May 29, 2008	3,079	2,155	69.97	-3.4%	–	1,311	68.1%	43.40
May 28, 2008	648	362	55.89	2.0%	Falling delivery	1,058	74.7%	44.95
May 27, 2008	861	456	52.99	-2.2%	Falling delivery	1,920	83.1%	44.05
May 26, 2008	1,012	892	88.14	-2.8%	–	1,862	83.6%	45.05
May 23, 2008	957	601	62.81	-0.4%	Falling delivery	1,834	79.8%	46.35
May 22, 2008	1,811	1,641	90.61	-2.1%	Rising delivery	1,731	81.9%	46.55
May 21, 2008	4,960	4,389	88.49	-1.2%	Rising delivery	1,445	79.1%	47.55
May 20, 2008	568	260	45.78	-2.6%	Falling delivery	723	61.4%	48.15
May 16, 2008	876	426	48.63	1.6%	Falling delivery	793	63.3%	49.45
May 15, 2008	440	374	84.98	0.4%	Rising delivery	719	64.7%	48.65
May 14, 2008	383	264	69.07	-1.0%	Rising delivery	745	60.8%	48.45
May 13, 2008	1,350	895	66.32	0.7%	–	1,004	66.6%	48.95
May 12, 2008	919	550	59.88	1.3%	–	872	64.4%	48.60
May 9, 2008	502	243	48.41	-3.6%	Falling delivery	870	61.8%	48.00
May 8, 2008	574	312	54.31	-2.0%	Falling delivery	1,046	63.2%	49.80
May 7, 2008	1,676	1,346	80.27	-0.2%	Rising delivery	1,166	61.9%	50.80
May 6, 2008	687	355	51.64	0.4%	–	1,321	56.2%	50.90
May 5, 2008	910	433	47.53	-1.1%	Falling delivery	1,748	62.2%	50.70
May 2, 2008	1,384	863	62.36	2.2%	–	1,818	62.8%	51.25
April 30, 2008	1,173	615	52.38	-0.5%	Falling delivery	1,843	58.0%	50.15
April 29, 2008	2,452	1,447	59.00	1.0%	–	1,893	58.7%	50.40
April 28, 2008	2,822	2,082	73.77	1.9%	–	3,325	75.5%	49.90
April 25, 2008	1,258	704	55.98	2.5%	Falling delivery	4,960	80.4%	48.95
April 24, 2008	1,509	498	33.01	1.7%	Falling delivery	6,846	79.0%	47.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	42.03	43.27	45.67	46.07	49.12	47.59
EMA	42.06	43.25	44.76	46.26	46.97	47.59

RSI (14) 33.9

ATR (14) 2.15

MFI (14) 19.5

Beta (1Y) 0.94

MACD -1.57 / Signal -0.95 / Hist. -0.63

Bollinger Upper (20, 2σ) 51.10

Bollinger Middle 45.67

Bollinger Lower 40.23

S3	S2	S1	Pivot	R1	R2	R3
39.12	40.13	40.77	41.78	42.42	43.43	44.07

ADX (14) 13.5

ROC (21) -18.50%

ROC (125) -5.26%

Beta (1M) 1.09

Beta (3M) 1.17

Beta (1Y) 0.94

Beta (3Y) 0.89

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.72	Oversold
Stochastic RSI	12.96	Oversold
Williams %R	-91.28	Oversold
CCI (20)	-110.73	Oversold
Ultimate Oscillator	32.95	Neutral
Awesome Oscillator	-4.79	Below zero
Momentum (10)	-4.95	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	42.03	43.27	45.67	47.13	46.07	49.12	49.56	47.59
EMA	42.06	43.25	44.76	45.45	46.26	47.31	47.16	46.44

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	40.04	40.58	41.69	42.23	43.34	—	—
Camarilla	40.49	40.95	41.10	41.25	—	41.55	41.70	41.85	42.31
Fibonacci	—	40.13	40.76	41.15	41.78	42.41	42.80	43.43	—

Performance by period

Period	Return	Low	High
1D	0.0%	41.1500	42.8000
1W	-8.1%	40.1000	45.6500
1M	-18.5%	40.1000	55.0000
Qtr	-0.4%	38.0500	55.0000
6M	-25.7%	38.0500	75.2500
1Y	5.3%	35.5000	75.2500
3Y	—	28.5500	75.2500
5Y	—	28.5500	75.2500
7Y	—	28.5500	75.2500
10Y	—	28.5500	75.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)