Century Extrusions Limited

Capital Goods · Industrial Products

NSE: CENTEXT BSE: 500083

₹18.62

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

18.5

10D

18.9

20D

19.6

50D

20.3

100D

20.4

200D

20.6

Delivery and volume

Day avg. delivery

71.1%

Week avg. delivery

71.8%

Month avg. delivery

67.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

18.63

Pivot

First resistance19.06

Second resistance19.50

Third resistance19.93

First support18.19

Second support17.76

Third support17.32

Day RSI39.1

Day MFI28.7

Day MACD-0.80

Day MACD signal-0.61

Beta

1M0.80

3M-0.16

1Y1.12

3Y1.09

Price change analysis

↓ -16.2%

Over 1 Month

LowHigh

17.9823.40

↓ -2.9%

Over 3 Months

LowHigh

17.9824.00

↑ 2.0%

Over 6 Months

LowHigh

17.3024.00

↓ -22.9%

Over 1 Year

LowHigh

15.6734.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	87	62	71.10	—	–	126	71.8%	—
Sept. 30, 2026	136	93	68.63	2.5%	–	130	71.1%	18.62
Sept. 29, 2026	76	58	75.44	0.1%	Rising delivery	163	69.4%	18.16
Sept. 28, 2026	211	153	72.43	-2.3%	–	224	68.8%	18.14
Sept. 25, 2026	121	88	72.42	-1.4%	–	217	70.8%	18.56
Sept. 24, 2026	107	72	67.32	0.2%	–	223	71.6%	18.82
Sept. 23, 2026	301	196	65.29	0.9%	–	248	69.8%	18.79
Sept. 22, 2026	382	263	68.83	-3.7%	–	324	72.5%	18.63
Sept. 21, 2026	172	148	86.08	1.0%	Rising delivery	437	68.8%	19.35
Sept. 18, 2026	153	118	77.59	0.6%	Rising delivery	549	67.3%	19.16
Sept. 17, 2026	233	139	59.87	-2.3%	Falling delivery	633	66.5%	19.05
Sept. 16, 2026	680	505	74.31	-2.5%	Rising delivery	722	68.3%	19.49
Sept. 15, 2026	949	592	62.41	-10.7%	–	616	66.7%	19.98
Sept. 11, 2026	729	490	67.23	-1.9%	–	466	68.9%	22.37
Sept. 10, 2026	572	376	65.78	3.9%	–	597	62.3%	22.80
Sept. 9, 2026	681	501	73.57	2.6%	Rising delivery	619	65.7%	21.94
Sept. 8, 2026	148	94	63.45	2.2%	–	523	63.5%	21.39
Sept. 7, 2026	200	144	72.10	3.6%	Rising delivery	511	63.4%	20.92
Sept. 4, 2026	1,384	743	53.71	-4.9%	Falling delivery	504	62.5%	20.19
Sept. 3, 2026	681	549	80.59	-5.6%	Rising delivery	248	72.1%	21.24
Sept. 2, 2026	200	130	65.10	0.9%	–	139	61.9%	22.49
Sept. 1, 2026	91	53	58.31	0.3%	Falling delivery	139	64.0%	22.28
Aug. 31, 2026	163	100	61.22	-0.3%	–	163	59.7%	22.21
Aug. 28, 2026	107	64	59.59	-1.4%	Rising delivery	254	53.5%	22.27
Aug. 27, 2026	133	83	62.45	0.6%	Rising delivery	264	54.8%	22.59
Aug. 26, 2026	204	147	72.14	1.2%	Rising delivery	333	57.1%	22.45
Aug. 25, 2026	207	92	44.59	-0.7%	–	509	44.7%	22.18
Aug. 24, 2026	617	292	47.36	8.2%	Rising delivery	708	37.5%	22.34
Aug. 21, 2026	161	110	68.42	0.0%	Rising delivery	798	36.1%	20.64
Aug. 20, 2026	475	308	64.95	-6.5%	Rising delivery	887	37.3%	20.64

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	18.46	18.73	20.00	20.72	20.17	20.57
EMA	18.52	18.92	19.65	20.26	20.38	20.57

RSI (14) 39.1

ATR (14) 0.96

MFI (14) 28.7

Beta (1Y) 1.12

MACD -0.80 / Signal -0.61 / Hist. -0.20

Bollinger Upper (20, 2σ) 23.03

Bollinger Middle 20.00

Bollinger Lower 16.98

S3	S2	S1	Pivot	R1	R2	R3
17.32	17.76	18.19	18.63	19.06	19.50	19.93

ADX (14) 21.3

ROC (21) -16.16%

ROC (125) 12.71%

Beta (1M) 0.80

Beta (3M) -0.16

Beta (1Y) 1.12

Beta (3Y) 1.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.81	Oversold
Stochastic RSI	19.74	Oversold
Williams %R	-88.19	Oversold
CCI (20)	-70.76	Neutral
Ultimate Oscillator	39.46	Neutral
Awesome Oscillator	-2.30	Below zero
Momentum (10)	-0.87	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	18.46	18.73	20.00	20.66	20.72	20.17	20.13	20.57
EMA	18.52	18.92	19.65	20.02	20.26	20.42	20.62	20.69

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	17.76	18.18	18.63	19.05	19.50	—	—
Camarilla	18.14	18.38	18.46	18.54	—	18.70	18.78	18.86	19.10
Fibonacci	—	17.76	18.09	18.30	18.63	18.96	19.17	19.50	—

Performance by period

Period	Return	Low	High
1D	2.5%	18.2000	19.0700
1W	-0.9%	17.9800	19.1000
1M	-16.2%	17.9800	23.4000
Qtr	-2.9%	17.9800	24.0000
6M	2.0%	17.3000	24.0000
1Y	-22.9%	15.6700	34.7500
3Y	11.8%	14.5000	34.7500
5Y	105.7%	7.6000	34.7500
7Y	542.1%	1.4500	34.7500
10Y	235.5%	1.4500	34.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)