Century Plyboards (India) Limited

Consumer Durables · Consumer Durables

NSE: CENTURYPLY BSE: 532548

₹681.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

683.5

10D

694.3

20D

710.7

50D

735.2

100D

748.6

200D

759.6

Delivery and volume

Day avg. delivery

55.8%

Week avg. delivery

58.8%

Month avg. delivery

63.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

676.97

Pivot

First resistance690.88

Second resistance699.92

Third resistance713.83

First support667.93

Second support654.02

Third support644.98

Day RSI35.3

Day MFI12.8

Day MACD-19.77

Day MACD signal-16.27

Beta

1M1.10

3M0.68

1Y0.93

3Y0.83

Price change analysis

↓ -10.0%

Over 1 Month

LowHigh

655.05763.10

↓ -8.3%

Over 3 Months

LowHigh

655.05828.00

↓ -4.6%

Over 6 Months

LowHigh

655.05835.95

↓ -14.9%

Over 1 Year

LowHigh

618.50859.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	62	34	55.82	—	–	153	58.8%	—
Sept. 30, 2026	68	41	61.05	2.5%	–	169	60.4%	681.85
Sept. 29, 2026	521	313	60.03	-2.1%	–	168	60.5%	665.00
Sept. 28, 2026	63	34	54.28	-2.2%	Falling delivery	98	64.0%	679.05
Sept. 25, 2026	54	29	53.24	0.0%	Falling delivery	152	73.9%	694.45
Sept. 24, 2026	138	93	67.21	-2.5%	Falling delivery	159	73.0%	694.25
Sept. 23, 2026	62	39	62.40	2.3%	Falling delivery	133	73.7%	711.90
Sept. 22, 2026	175	120	68.76	-1.1%	–	150	67.8%	695.60
Sept. 21, 2026	332	282	84.93	-2.7%	Rising delivery	123	66.3%	703.35
Sept. 18, 2026	85	45	52.50	0.5%	–	65	48.7%	722.65
Sept. 17, 2026	11	5	42.85	-0.1%	Falling delivery	57	49.0%	718.95
Sept. 16, 2026	148	58	39.01	1.2%	Falling delivery	62	51.4%	719.90
Sept. 15, 2026	40	20	48.28	-0.8%	Falling delivery	37	61.8%	711.05
Sept. 11, 2026	43	33	76.38	-2.3%	Rising delivery	37	64.0%	717.05
Sept. 10, 2026	44	26	58.52	-0.6%	–	33	60.0%	734.05
Sept. 9, 2026	35	24	68.03	-0.7%	Rising delivery	29	60.8%	738.70
Sept. 8, 2026	23	13	55.48	0.6%	–	27	58.3%	744.10
Sept. 7, 2026	42	24	58.70	-1.2%	–	29	58.9%	739.30
Sept. 4, 2026	19	11	56.76	-0.1%	–	26	56.4%	748.45
Sept. 3, 2026	24	15	62.55	0.1%	Falling delivery	77	81.7%	749.20
Sept. 2, 2026	27	15	57.26	-0.9%	Falling delivery	84	78.5%	748.45
Sept. 1, 2026	35	21	59.00	-0.2%	Falling delivery	94	76.6%	755.45
Aug. 31, 2026	26	12	46.17	0.5%	Falling delivery	123	80.3%	757.25
Aug. 28, 2026	275	253	92.09	0.3%	Rising delivery	154	77.2%	753.80
Aug. 27, 2026	58	30	50.81	1.2%	Falling delivery	117	65.8%	751.75
Aug. 26, 2026	73	43	58.44	-1.9%	Falling delivery	123	64.2%	743.05
Aug. 25, 2026	182	156	85.73	1.7%	Rising delivery	118	63.6%	757.55
Aug. 24, 2026	178	110	61.86	-2.3%	Rising delivery	90	53.7%	744.95
Aug. 21, 2026	94	47	49.59	-1.3%	Falling delivery	71	56.1%	762.40
Aug. 20, 2026	86	39	44.68	3.4%	Falling delivery	58	59.4%	772.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	682.92	696.71	715.87	747.75	756.50	759.58
EMA	683.47	694.30	710.66	735.24	748.60	759.58

RSI (14) 35.3

ATR (14) 21.05

MFI (14) 12.8

Beta (1Y) 0.93

MACD -19.77 / Signal -16.27 / Hist. -3.50

Bollinger Upper (20, 2σ) 765.14

Bollinger Middle 715.87

Bollinger Lower 666.59

S3	S2	S1	Pivot	R1	R2	R3
644.98	654.02	667.93	676.97	690.88	699.92	713.83

ADX (14) 41.0

ROC (21) -9.96%

ROC (125) -2.80%

Beta (1M) 1.10

Beta (3M) 0.68

Beta (1Y) 0.93

Beta (3Y) 0.83

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.45	Neutral
Stochastic RSI	71.42	Neutral
Williams %R	-69.55	Neutral
CCI (20)	-133.41	Oversold
Ultimate Oscillator	37.33	Neutral
Awesome Oscillator	-47.32	Below zero
Momentum (10)	-38.05	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	682.92	696.71	715.87	728.78	747.75	756.50	748.29	759.58
EMA	683.47	694.30	710.66	721.88	735.21	747.74	752.34	754.11

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	655.24	670.38	678.19	693.33	701.14	—	—
Camarilla	669.23	675.54	677.64	679.75	—	683.95	686.06	688.16	694.47
Fibonacci	—	654.02	662.78	668.20	676.97	685.73	691.15	699.92	—

Performance by period

Period	Return	Low	High
1D	2.5%	663.0500	686.0000
1W	-4.2%	655.0500	722.1500
1M	-10.0%	655.0500	763.1000
Qtr	-8.3%	655.0500	828.0000
6M	-4.6%	655.0500	835.9500
1Y	-14.9%	618.5000	859.0000
3Y	5.3%	594.0000	935.0000
5Y	43.6%	436.0000	935.0000
7Y	334.4%	95.1500	935.0000
10Y	172.1%	95.1500	935.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)