Cera Sanitaryware Limited

Consumer Durables · Consumer Durables

NSE: CERA BSE: 532443

₹5088.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

5229.9

10D

5354.2

20D

5494.4

50D

5698.3

100D

5721.2

200D

5495.2

Delivery and volume

Day avg. delivery

37.4%

Week avg. delivery

70.4%

Month avg. delivery

60.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5108.17

Pivot

First resistance5179.33

Second resistance5270.67

Third resistance5341.83

First support5016.83

Second support4945.67

Third support4854.33

Day RSI21.8

Day MFI20.3

Day MACD-165.17

Day MACD signal-122.37

Beta

1M0.73

3M0.81

1Y0.82

3Y0.66

Price change analysis

↓ -11.2%

Over 1 Month

LowHigh

5037.005889.50

↓ -21.0%

Over 3 Months

LowHigh

5037.006655.50

↑ 9.0%

Over 6 Months

LowHigh

4519.006740.00

↓ -16.7%

Over 1 Year

LowHigh

4461.106740.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	2	37.39	—	Falling delivery	22	70.4%	—
Sept. 30, 2026	37	28	75.20	-0.7%	–	22	71.7%	5088.00
Sept. 29, 2026	7	4	52.59	-1.4%	Falling delivery	15	69.2%	5124.50
Sept. 28, 2026	37	27	72.58	-3.7%	–	15	69.7%	5196.00
Sept. 25, 2026	26	18	72.45	-1.7%	Rising delivery	9	66.6%	5396.50
Sept. 24, 2026	3	2	56.85	-0.5%	–	7	54.7%	5492.50
Sept. 23, 2026	3	2	53.58	0.3%	–	7	55.4%	5520.00
Sept. 22, 2026	6	3	55.33	-0.5%	–	8	53.9%	5501.00
Sept. 21, 2026	7	4	64.59	-2.1%	Rising delivery	8	55.3%	5528.00
Sept. 18, 2026	15	7	49.83	0.9%	–	7	53.6%	5645.00
Sept. 17, 2026	4	2	62.53	-1.0%	Rising delivery	5	55.4%	5592.00
Sept. 16, 2026	10	5	48.65	1.3%	Falling delivery	5	54.8%	5646.00
Sept. 15, 2026	4	3	68.91	-0.3%	Rising delivery	4	56.5%	5572.00
Sept. 11, 2026	3	2	55.69	-0.5%	–	3	53.4%	5587.50
Sept. 10, 2026	3	2	49.36	-1.5%	Rising delivery	7	38.4%	5614.00
Sept. 9, 2026	4	3	58.27	-1.1%	Rising delivery	7	38.0%	5698.50
Sept. 8, 2026	4	2	46.47	0.3%	Rising delivery	6	37.1%	5761.50
Sept. 7, 2026	3	2	56.85	-0.8%	Rising delivery	7	37.4%	5743.50
Sept. 4, 2026	21	6	28.76	1.8%	Falling delivery	8	38.6%	5787.50
Sept. 3, 2026	2	1	47.08	0.4%	–	5	51.7%	5683.50
Sept. 2, 2026	2	2	63.92	-1.0%	Rising delivery	6	52.8%	5662.50
Sept. 1, 2026	5	2	46.51	-0.2%	Falling delivery	8	54.5%	5717.50
Aug. 31, 2026	8	4	49.86	1.3%	–	9	53.7%	5730.50
Aug. 28, 2026	7	4	54.43	-0.1%	–	8	53.6%	5654.50
Aug. 27, 2026	8	5	54.57	-1.0%	–	7	53.2%	5662.00
Aug. 26, 2026	9	6	62.77	-1.8%	Rising delivery	7	50.1%	5717.00
Aug. 25, 2026	11	5	47.84	0.4%	–	7	48.6%	5819.00
Aug. 24, 2026	4	2	46.08	-1.2%	–	6	50.3%	5793.00
Aug. 21, 2026	4	2	51.33	0.1%	–	6	51.7%	5865.50
Aug. 20, 2026	9	4	41.69	2.9%	Falling delivery	17	79.3%	5858.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5259.50	5408.35	5542.00	5797.80	5916.30	5495.17
EMA	5229.93	5354.22	5494.36	5698.27	5721.17	5495.17

RSI (14) 21.8

ATR (14) 132.43

MFI (14) 20.3

Beta (1Y) 0.82

MACD -165.17 / Signal -122.37 / Hist. -42.79

Bollinger Upper (20, 2σ) 5933.48

Bollinger Middle 5542.00

Bollinger Lower 5150.52

S3	S2	S1	Pivot	R1	R2	R3
4854.33	4945.67	5016.83	5108.17	5179.33	5270.67	5341.83

ADX (14) 21.0

ROC (21) -11.21%

ROC (125) 11.51%

Beta (1M) 0.73

Beta (3M) 0.81

Beta (1Y) 0.82

Beta (3Y) 0.66

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.82	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-93.18	Oversold
CCI (20)	-206.90	Oversold
Ultimate Oscillator	26.41	Oversold
Awesome Oscillator	-364.16	Below zero
Momentum (10)	-558.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5259.50	5408.35	5542.00	5611.63	5797.80	5916.30	5607.07	5495.17
EMA	5229.93	5354.22	5494.36	5588.44	5698.44	5738.93	5718.81	5718.11

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4940.63	5006.75	5103.13	5169.25	5265.63	—	—
Camarilla	4998.63	5043.31	5058.21	5073.10	—	5102.90	5117.79	5132.69	5177.38
Fibonacci	—	4945.67	5007.74	5046.09	5108.17	5170.24	5208.59	5270.67	—

Performance by period

Period	Return	Low	High
1D	-0.7%	5037.0000	5199.5000
1W	-7.8%	5037.0000	5521.5000
1M	-11.2%	5037.0000	5889.5000
Qtr	-21.0%	5037.0000	6655.5000
6M	9.0%	4519.0000	6740.0000
1Y	-16.7%	4461.1000	6740.0000
3Y	-40.3%	4461.1000	10789.9500
5Y	-1.5%	3515.0000	10789.9500
7Y	91.4%	1986.0000	10789.9500
10Y	113.8%	1852.2000	10789.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)