Sign in Create account

CES Limited

BSE: 512341
₹0.44
Aug. 22, 2022 · BSE · bse_bhavcopy

EMA & SMA

Bullish0
Bearish2
5D
0.4
10D
1.1

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.44
Pivot
First resistance0.44
Second resistance0.44
Third resistance0.44
First support0.44
Second support0.44
Third support0.44
Day RSI17.4
Day MFI100.0
Day MACD—
Day MACD signal—

Beta

1M—
3M—
1Y—
3Y—

Price change analysis

↑ 4.8%
Over 1 Month
LowHigh
0.440.44
↑ 4.8%
Over 3 Months
LowHigh
0.440.44
↑ 18.9%
Over 6 Months
LowHigh
0.380.44
↓ -94.6%
Over 1 Year
LowHigh
0.300.44
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Aug. 22, 2022 5 5 100.00 4.8% – 22 100.0% 0.44
April 27, 2022 25 25 100.00 5.0% – 23 100.0% 0.42
April 5, 2022 25 25 100.00 2.6% – 19 100.0% 0.40
March 22, 2022 5 5 100.00 2.6% – 15 100.0% 0.39
March 10, 2022 50 50 100.00 2.7% – 15 100.0% 0.38
Jan. 25, 2022 10 10 100.00 2.8% – 6 100.0% 0.37
Jan. 24, 2022 5 5 100.00 2.9% – 24 100.0% 0.36
Jan. 20, 2022 7 7 100.00 2.9% – 24 100.0% 0.35
Jan. 19, 2022 5 5 100.00 3.0% – 22 100.0% 0.34
Jan. 18, 2022 5 5 100.00 3.1% – 21 100.0% 0.33
Jan. 17, 2022 100 100 100.00 3.2% – 20 100.0% 0.32
Jan. 11, 2022 1 1 100.00 3.3% – 0 100.0% 0.31
Sept. 14, 2021 0 0 100.00 — Rising delivery 0 80.5% 0.30
July 27, 2017 0 0 100.00 — Rising delivery 0 80.5% —
March 24, 2011 0 0 100.00 — Rising delivery 0 76.7% —
March 8, 2011 0 0 100.00 — Rising delivery 0 93.1% —
Feb. 4, 2009 0 0 50.00 — Falling delivery 0 95.1% —
Jan. 22, 2009 0 0 100.00 — – 0 100.0% —
April 27, 2007 0 0 100.00 — – 0 100.0% —
Jan. 5, 2007 1 1 100.00 — – 0 100.0% —
Oct. 12, 2006 1 1 100.00 — – 0 100.0% —
Sept. 29, 2006 0 0 100.00 — – 0 100.0% —
Sept. 27, 2006 0 0 100.00 — – 0 100.0% —
Sept. 13, 2006 0 0 100.00 — – 0 100.0% —
Aug. 1, 2006 0 0 100.00 — – — — —
July 27, 2006 0 0 100.00 — – — — —
July 21, 2006 0 0 100.00 — – — — —
July 20, 2006 0 0 100.00 — – — — —

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA0.410.38————
EMA0.451.09————
RSI (14) 17.4
ATR (14) 0.51
MFI (14) 100.0
Beta (1Y) Data unavailable
MACD Data unavailable
S3S2S1PivotR1R2R3
0.44 0.44 0.44 0.44 0.44 0.44 0.44
ADX (14) Data unavailable
ROC (21) Data unavailable
ROC (125) Data unavailable
Beta (1M) —
Beta (3M) —
Beta (1Y) —
Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K1.78Oversold
Stochastic RSI——
Williams %R-98.22Oversold
CCI (20)——
Ultimate Oscillator——
Awesome Oscillator——
Momentum (10)0.12Above zero

Moving averages — price is above 2 of 2 SMAs and 0 of 2 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA0.410.38——————
EMA0.451.09——————

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——0.440.440.440.440.44——
Camarilla0.440.440.440.44—0.440.440.440.44
Fibonacci—0.440.440.440.440.440.440.44—

Performance by period

PeriodReturnLowHighWhere price sits
1D 4.8% 0.44000.4400 —
1W 4.8% 0.44000.4400 —
1M 4.8% 0.44000.4400 —
Qtr 4.8% 0.44000.4400 —
6M 18.9% 0.38000.4400
1Y -94.6% 0.30000.4400
3Y -94.6% 0.30000.4400
5Y -94.6% 0.30000.4400
7Y -94.5% 0.30008.1800
10Y -94.5% 0.30008.1800

Latest-bar candlestick shape None (shape only — trend context is not checked)