CFF FLUID CONTROL LIMITED

Capital Goods · Aerospace & Defense

BSE: 543920

₹1091.75

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

1092.0

10D

1080.4

20D

1053.9

50D

954.7

100D

815.3

200D

595.6

Delivery and volume

Day avg. delivery

52.8%

Week avg. delivery

56.2%

Month avg. delivery

59.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1088.55

Pivot

First resistance1107.15

Second resistance1122.55

Third resistance1141.15

First support1073.15

Second support1054.55

Third support1039.15

Day RSI60.4

Day MFI76.7

Day MACD38.57

Day MACD signal38.93

Beta

1M0.43

3M0.69

1Y0.69

3Y0.59

Price change analysis

↑ 5.0%

Over 1 Month

LowHigh

870.001148.00

↑ 56.9%

Over 3 Months

LowHigh

870.001148.00

↑ 56.9%

Over 6 Months

LowHigh

870.001148.00

↑ 56.9%

Over 1 Year

LowHigh

870.001148.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	44	23	52.77	—	–	32	56.2%	—
Sept. 30, 2026	18	9	50.81	-0.3%	Falling delivery	32	56.9%	1091.75
Sept. 29, 2026	44	25	57.99	1.2%	–	33	56.8%	1095.00
Sept. 28, 2026	36	21	59.41	-2.2%	–	29	57.8%	1081.80
Sept. 25, 2026	19	11	58.74	-1.0%	–	30	57.2%	1105.80
Sept. 24, 2026	43	24	55.46	1.2%	–	45	55.3%	1117.45
Sept. 23, 2026	24	13	51.94	2.3%	Falling delivery	65	57.0%	1103.75
Sept. 22, 2026	26	17	64.26	1.5%	Rising delivery	83	58.3%	1079.10
Sept. 21, 2026	36	21	57.04	-2.3%	–	90	60.7%	1062.70
Sept. 18, 2026	94	50	52.87	-2.0%	Falling delivery	88	61.4%	1087.20
Sept. 17, 2026	145	86	59.10	8.4%	–	73	63.8%	1109.20
Sept. 16, 2026	114	69	60.69	5.0%	Falling delivery	48	67.0%	1023.65
Sept. 15, 2026	61	48	78.69	1.8%	Rising delivery	28	71.5%	974.90
Sept. 11, 2026	28	19	67.86	-2.5%	–	20	64.5%	957.20
Sept. 10, 2026	16	10	65.38	0.4%	–	19	62.3%	981.95
Sept. 9, 2026	23	15	67.26	-1.3%	Rising delivery	21	60.7%	978.20
Sept. 8, 2026	13	8	60.00	-0.1%	–	19	59.1%	991.55
Sept. 7, 2026	22	13	59.46	0.4%	–	19	58.3%	992.95
Sept. 4, 2026	20	12	59.00	-0.5%	–	18	60.8%	989.30
Sept. 3, 2026	27	15	57.89	-1.8%	–	18	61.2%	994.50
Sept. 2, 2026	16	9	60.26	-1.1%	–	16	61.0%	1013.15
Sept. 1, 2026	11	6	52.73	-1.5%	Falling delivery	19	59.0%	1024.40
Aug. 31, 2026	18	13	72.53	0.3%	Rising delivery	25	58.4%	1040.15
Aug. 28, 2026	21	13	60.58	1.3%	–	32	61.9%	1037.05
Aug. 27, 2026	12	7	53.23	-0.4%	Falling delivery	32	62.5%	1024.00
Aug. 26, 2026	30	16	54.30	-1.7%	Falling delivery	33	62.4%	1027.80
Aug. 25, 2026	44	25	55.91	0.4%	Falling delivery	32	64.1%	1046.10
Aug. 24, 2026	54	40	73.43	6.1%	Rising delivery	30	65.6%	1041.85
Aug. 21, 2026	18	12	66.29	-1.2%	–	26	62.5%	982.10
Aug. 20, 2026	20	11	55.56	2.1%	Falling delivery	26	62.0%	993.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1098.36	1093.38	1041.56	986.33	737.03	595.59
EMA	1092.04	1080.42	1053.87	954.74	815.25	595.59

RSI (14) 60.4

ATR (14) 53.96

MFI (14) 76.7

Beta (1Y) 0.69

MACD 38.57 / Signal 38.93 / Hist. -0.36

Bollinger Upper (20, 2σ) 1150.48

Bollinger Middle 1041.56

Bollinger Lower 932.63

S3	S2	S1	Pivot	R1	R2	R3
1039.15	1054.55	1073.15	1088.55	1107.15	1122.55	1141.15

ADX (14) 16.6

ROC (21) 4.96%

ROC (125) 110.56%

Beta (1M) 0.43

Beta (3M) 0.69

Beta (1Y) 0.69

Beta (3Y) 0.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	79.77	Neutral
Stochastic RSI	56.80	Neutral
Williams %R	-20.23	Neutral
CCI (20)	60.83	Neutral
Ultimate Oscillator	54.50	Neutral
Awesome Oscillator	69.51	Above zero
Momentum (10)	68.10	Above zero

Moving averages — price is above 6 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1098.36	1093.38	1041.55	1034.07	986.33	737.03	649.08	595.59
EMA	1092.04	1080.42	1053.87	1023.76	954.72	813.35	721.38	655.88

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1055.35	1074.75	1089.35	1108.75	1123.35	—	—
Camarilla	1073.05	1082.40	1085.52	1088.63	—	1094.87	1097.98	1101.10	1110.45
Fibonacci	—	1054.55	1067.54	1075.56	1088.55	1101.54	1109.56	1122.55	—

Performance by period

Period	Return	Low	High
1D	-0.3%	1069.9500	1103.9500
1W	-1.1%	1036.0000	1148.0000
1M	5.0%	870.0000	1148.0000
Qtr	56.9%	870.0000	1148.0000
6M	56.9%	870.0000	1148.0000
1Y	56.9%	870.0000	1148.0000
3Y	167.3%	355.0000	1148.0000
5Y	—	165.0000	1148.0000
7Y	—	165.0000	1148.0000
10Y	—	165.0000	1148.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)