Information Technology · IT - Software
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 1 | 73.26 | — | – | 3 | 74.4% | — |
| Sept. 30, 2026 | 2 | 1 | 59.81 | -2.2% | Falling delivery | 4 | 77.9% | 145.69 |
| Sept. 29, 2026 | 1 | 1 | 87.35 | -1.8% | Rising delivery | 4 | 80.4% | 148.97 |
| Sept. 28, 2026 | 2 | 1 | 66.38 | -1.1% | Falling delivery | 5 | 81.1% | 151.69 |
| Sept. 25, 2026 | 10 | 8 | 76.75 | 3.6% | – | 7 | 78.2% | 153.41 |
| Sept. 24, 2026 | 6 | 5 | 86.34 | -0.4% | Rising delivery | 5 | 78.5% | 148.11 |
| Sept. 23, 2026 | 2 | 2 | 86.70 | 2.2% | Rising delivery | 5 | 77.7% | 148.67 |
| Sept. 22, 2026 | 4 | 3 | 87.37 | -0.2% | Rising delivery | 5 | 76.5% | 145.41 |
| Sept. 21, 2026 | 11 | 8 | 69.95 | -2.7% | Falling delivery | 5 | 78.1% | 145.77 |
| Sept. 18, 2026 | 4 | 3 | 76.37 | 2.3% | Falling delivery | 3 | 85.6% | 149.80 |
| Sept. 17, 2026 | 2 | 2 | 94.66 | 1.7% | Rising delivery | 3 | 87.4% | 146.50 |
| Sept. 16, 2026 | 3 | 3 | 75.33 | -0.1% | Falling delivery | 3 | 86.2% | 144.11 |
| Sept. 15, 2026 | 4 | 4 | 98.18 | -1.0% | Rising delivery | 3 | 82.9% | 144.31 |
| Sept. 11, 2026 | 2 | 2 | 88.55 | -0.3% | Rising delivery | 3 | 79.2% | 145.83 |
| Sept. 10, 2026 | 3 | 3 | 82.52 | 1.0% | – | 3 | 79.6% | 146.25 |
| Sept. 9, 2026 | 1 | 1 | 83.17 | -1.2% | Rising delivery | 3 | 77.5% | 144.84 |
| Sept. 8, 2026 | 5 | 3 | 69.05 | -0.5% | Falling delivery | 3 | 79.2% | 146.54 |
| Sept. 7, 2026 | 3 | 2 | 84.83 | -0.6% | – | 2 | 81.5% | 147.27 |
| Sept. 4, 2026 | 2 | 2 | 91.48 | 0.1% | Rising delivery | 3 | 74.3% | 148.21 |
| Sept. 3, 2026 | 3 | 2 | 72.62 | -0.6% | – | 3 | 71.3% | 148.01 |
| Sept. 2, 2026 | 1 | 1 | 97.39 | -2.7% | Rising delivery | 3 | 71.3% | 148.93 |
| Sept. 1, 2026 | 3 | 2 | 71.15 | 2.1% | – | 3 | 71.5% | 152.99 |
| Aug. 31, 2026 | 4 | 3 | 60.93 | 0.1% | Falling delivery | 4 | 70.6% | 149.82 |
| Aug. 28, 2026 | 5 | 3 | 71.93 | 1.0% | Falling delivery | 4 | 79.9% | 149.70 |
| Aug. 27, 2026 | 3 | 2 | 72.75 | -0.9% | Falling delivery | 4 | 83.2% | 148.15 |
| Aug. 26, 2026 | 2 | 2 | 90.46 | 0.5% | Rising delivery | 7 | 70.5% | 149.57 |
| Aug. 25, 2026 | 4 | 3 | 67.30 | -1.6% | – | 7 | 69.9% | 148.80 |
| Aug. 24, 2026 | 7 | 7 | 91.84 | -3.7% | Rising delivery | 6 | 70.7% | 151.16 |
| Aug. 21, 2026 | 3 | 3 | 87.91 | -1.0% | Rising delivery | 6 | 66.3% | 156.93 |
| Aug. 20, 2026 | 19 | 11 | 57.97 | 12.7% | – | 7 | 62.7% | 158.58 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 149.57 | 148.40 | 147.42 | — | — | — |
| EMA | 148.40 | 148.32 | 148.49 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 137.31 | 141.31 | 143.50 | 147.50 | 149.69 | 153.69 | 155.88 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 33.72 | Neutral |
| Stochastic RSI | 21.37 | Neutral |
| Williams %R | -66.28 | Neutral |
| CCI (20) | -15.33 | Neutral |
| Ultimate Oscillator | 53.10 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | 1.58 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 149.57 | 148.40 | 147.42 | 148.49 | — | — | — | — |
| EMA | 148.40 | 148.32 | 148.49 | 148.59 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 140.86 | 142.60 | 147.05 | 148.79 | 153.24 | — | — |
| Camarilla | 142.29 | 143.99 | 144.56 | 145.12 | — | 146.26 | 146.82 | 147.39 | 149.09 |
| Fibonacci | — | 141.31 | 143.67 | 145.14 | 147.50 | 149.86 | 151.33 | 153.69 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.2% | 145.3100 | 151.5000 | |
| 1W | -2.0% | 141.8100 | 156.4800 | |
| 1M | -2.8% | 140.2000 | 158.7000 | |
| Qtr | — | 127.0000 | 163.7000 | |
| 6M | — | 127.0000 | 163.7000 | |
| 1Y | — | 127.0000 | 163.7000 | |
| 3Y | — | 127.0000 | 163.7000 | |
| 5Y | — | 127.0000 | 163.7000 | |
| 7Y | — | 127.0000 | 163.7000 | |
| 10Y | — | 127.0000 | 163.7000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
