Chalet Hotels Limited

Consumer Services · Leisure Services

NSE: CHALET BSE: 542399

₹845.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

857.9

10D

864.3

20D

868.2

50D

858.8

100D

844.0

200D

823.2

Delivery and volume

Day avg. delivery

58.3%

Week avg. delivery

60.5%

Month avg. delivery

52.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

846.05

Pivot

First resistance861.10

Second resistance877.00

Third resistance892.05

First support830.15

Second support815.10

Third support799.20

Day RSI42.5

Day MFI34.8

Day MACD-2.00

Day MACD signal2.07

Beta

1M0.55

3M0.80

1Y1.05

3Y0.93

Price change analysis

↓ -6.5%

Over 1 Month

LowHigh

828.15939.95

↑ 3.1%

Over 3 Months

LowHigh

785.05939.95

↑ 17.8%

Over 6 Months

LowHigh

696.35939.95

↓ -11.8%

Over 1 Year

LowHigh

691.35989.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	185	108	58.27	—	–	310	60.5%	—
Sept. 30, 2026	135	63	46.62	0.5%	Falling delivery	300	58.2%	845.20
Sept. 29, 2026	1,082	698	64.49	-3.2%	Rising delivery	312	56.0%	840.75
Sept. 28, 2026	73	30	41.56	-1.4%	Rising delivery	125	36.2%	868.95
Sept. 25, 2026	75	38	50.87	-1.5%	Rising delivery	117	36.3%	881.35
Sept. 24, 2026	133	42	31.49	1.2%	Falling delivery	218	50.7%	894.90
Sept. 23, 2026	199	67	33.53	1.3%	Falling delivery	197	52.7%	884.05
Sept. 22, 2026	145	49	33.96	1.4%	Falling delivery	175	57.4%	872.35
Sept. 21, 2026	36	18	49.24	-0.6%	Falling delivery	157	61.3%	860.05
Sept. 18, 2026	576	376	65.29	2.8%	–	175	61.4%	865.65
Sept. 17, 2026	30	9	32.03	-0.2%	Falling delivery	84	51.0%	842.30
Sept. 16, 2026	87	49	56.54	-0.1%	–	96	52.5%	844.10
Sept. 15, 2026	55	28	51.28	-3.7%	–	116	48.1%	845.15
Sept. 11, 2026	125	72	58.01	0.2%	Rising delivery	137	48.4%	877.25
Sept. 10, 2026	123	55	44.44	-1.6%	–	130	47.0%	875.55
Sept. 9, 2026	89	47	52.58	-0.9%	–	116	48.2%	889.70
Sept. 8, 2026	188	77	40.84	-1.2%	Falling delivery	113	47.1%	897.75
Sept. 7, 2026	161	81	50.42	1.3%	–	280	46.4%	908.75
Sept. 4, 2026	92	48	51.90	0.7%	Rising delivery	293	46.2%	896.75
Sept. 3, 2026	50	27	53.70	-0.8%	Rising delivery	321	44.6%	890.75
Sept. 2, 2026	73	33	45.44	0.1%	–	339	44.0%	897.95
Sept. 1, 2026	1,023	461	45.03	-0.7%	–	440	41.2%	897.50
Aug. 31, 2026	226	108	47.92	0.3%	Rising delivery	490	34.4%	903.95
Aug. 28, 2026	232	87	37.39	-1.0%	–	507	34.5%	901.20
Aug. 27, 2026	139	57	40.70	-0.2%	Rising delivery	483	35.4%	910.30
Aug. 26, 2026	578	194	33.52	2.1%	–	469	35.8%	912.45
Aug. 25, 2026	1,276	399	31.27	2.8%	Falling delivery	375	36.6%	894.05
Aug. 24, 2026	310	140	45.08	0.9%	–	132	47.5%	869.55
Aug. 21, 2026	112	66	58.99	1.1%	Rising delivery	91	49.2%	861.95
Aug. 20, 2026	71	43	59.61	0.6%	Rising delivery	84	50.1%	852.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	866.23	865.56	873.96	859.00	828.87	823.24
EMA	857.91	864.29	868.15	858.82	843.97	823.24

RSI (14) 42.5

ATR (14) 28.87

MFI (14) 34.8

Beta (1Y) 1.05

MACD -2.00 / Signal 2.07 / Hist. -4.07

Bollinger Upper (20, 2σ) 916.28

Bollinger Middle 873.96

Bollinger Lower 831.65

S3	S2	S1	Pivot	R1	R2	R3
799.20	815.10	830.15	846.05	861.10	877.00	892.05

ADX (14) 20.1

ROC (21) -6.50%

ROC (125) 20.35%

Beta (1M) 0.55

Beta (3M) 0.80

Beta (1Y) 1.05

Beta (3Y) 0.93

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.36	Neutral
Stochastic RSI	15.71	Oversold
Williams %R	-77.64	Neutral
CCI (20)	-115.83	Oversold
Ultimate Oscillator	41.34	Neutral
Awesome Oscillator	-1.96	Below zero
Momentum (10)	1.10	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	866.23	865.56	873.96	877.71	859.00	828.87	808.41	823.24
EMA	857.91	864.29	868.15	866.75	858.83	843.07	838.52	836.96

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	814.89	829.73	845.84	860.68	876.79	—	—
Camarilla	828.18	836.69	839.53	842.36	—	848.04	850.87	853.71	862.22
Fibonacci	—	815.10	826.92	834.23	846.05	857.87	865.18	877.00	—

Performance by period

Period	Return	Low	High
1D	0.5%	831.0000	861.9500
1W	-4.4%	830.2000	897.0000
1M	-6.5%	828.1500	939.9500
Qtr	3.1%	785.0500	939.9500
6M	17.8%	696.3500	939.9500
1Y	-11.8%	691.3500	989.4500
3Y	51.6%	535.1000	1082.0000
5Y	267.8%	211.0500	1082.0000
7Y	163.6%	99.6000	1082.0000
10Y	—	99.6000	1082.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)