CHALLANI CAPITAL LIMITED

Financial Services · Finance

BSE: 530747

₹16.26

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

17.2

10D

17.5

20D

17.8

50D

17.8

100D

17.8

200D

18.1

Delivery and volume

Day avg. delivery

97.3%

Week avg. delivery

93.5%

Month avg. delivery

88.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

16.77

Pivot

First resistance17.33

Second resistance18.39

Third resistance18.95

First support15.71

Second support15.15

Third support14.09

Day RSI35.7

Day MFI38.2

Day MACD-0.31

Day MACD signal-0.19

Beta

1M-0.70

3M-0.92

1Y-0.92

3Y0.58

Price change analysis

↓ -12.8%

Over 1 Month

LowHigh

16.1018.55

↓ -46.3%

Over 3 Months

LowHigh

16.1019.97

↓ -46.3%

Over 6 Months

LowHigh

16.1019.97

↓ -46.3%

Over 1 Year

LowHigh

16.1019.97

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	97.26	—	–	1	93.5%	—
Sept. 30, 2026	0	0	50.56	-9.1%	Falling delivery	0	88.5%	16.26
Sept. 29, 2026	0	0	100.00	2.0%	Rising delivery	0	86.2%	17.88
Sept. 25, 2026	1	1	100.00	-0.1%	Rising delivery	1	89.6%	17.53
Sept. 24, 2026	0	0	53.85	-0.3%	Falling delivery	0	84.9%	17.55
Sept. 23, 2026	1	1	91.32	-0.1%	–	0	89.8%	17.60
Sept. 22, 2026	0	0	68.95	-0.3%	Falling delivery	1	83.5%	17.62
Sept. 21, 2026	1	1	100.00	-0.1%	Rising delivery	1	86.6%	17.67
Sept. 18, 2026	0	0	62.50	0.0%	Falling delivery	1	84.4%	17.69
Sept. 17, 2026	0	0	100.00	-0.3%	Rising delivery	1	84.9%	17.69
Sept. 11, 2026	2	1	79.87	-0.9%	–	1	84.4%	17.74
Sept. 10, 2026	0	0	98.89	-0.4%	Rising delivery	0	91.2%	17.90
Sept. 8, 2026	1	1	89.82	-1.3%	–	0	91.4%	17.97
Sept. 7, 2026	0	0	100.00	2.2%	Rising delivery	0	91.0%	18.20
Sept. 4, 2026	0	0	83.81	-1.1%	Falling delivery	0	90.5%	17.80
Sept. 3, 2026	0	0	95.31	-2.2%	–	0	93.1%	17.99
Sept. 2, 2026	0	0	95.22	-0.9%	Rising delivery	0	82.6%	18.39
Sept. 1, 2026	0	0	74.51	-0.5%	Falling delivery	0	80.0%	18.55
Aug. 31, 2026	0	0	100.00	-0.4%	Rising delivery	1	94.6%	18.65
Aug. 28, 2026	0	0	100.00	-0.4%	Rising delivery	1	91.3%	18.73
Aug. 27, 2026	1	1	76.97	5.7%	Falling delivery	1	88.8%	18.80
Aug. 26, 2026	0	0	100.00	-0.2%	Rising delivery	1	91.4%	17.78
Aug. 25, 2026	3	3	100.00	-4.0%	Rising delivery	1	91.5%	17.81
Aug. 24, 2026	1	0	71.73	-2.0%	–	0	76.3%	18.56
Aug. 21, 2026	1	1	73.73	-2.5%	Falling delivery	0	80.8%	18.94
Aug. 20, 2026	0	0	100.00	-0.4%	–	0	99.7%	19.43
Aug. 19, 2026	0	0	100.00	2.6%	–	0	97.9%	19.50
Aug. 18, 2026	0	0	100.00	-2.0%	–	0	97.3%	19.00
Aug. 17, 2026	0	0	98.63	-2.1%	–	0	96.8%	19.38
Aug. 14, 2026	0	0	100.00	-0.2%	Rising delivery	0	93.0%	19.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	17.36	17.52	17.91	18.07	17.18	18.13
EMA	17.21	17.48	17.79	17.83	17.79	18.13

RSI (14) 35.7

ATR (14) 1.19

MFI (14) 38.2

Beta (1Y) -0.92

MACD -0.31 / Signal -0.19 / Hist. -0.12

Bollinger Upper (20, 2σ) 19.02

Bollinger Middle 17.91

Bollinger Lower 16.80

S3	S2	S1	Pivot	R1	R2	R3
14.09	15.15	15.71	16.77	17.33	18.39	18.95

ADX (14) 19.2

ROC (21) -8.70%

ROC (125) -0.79%

Beta (1M) -0.70

Beta (3M) -0.92

Beta (1Y) -0.92

Beta (3Y) 0.58

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.72	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-93.28	Oversold
CCI (20)	-135.67	Oversold
Ultimate Oscillator	77.27	Overbought
Awesome Oscillator	-0.94	Below zero
Momentum (10)	-1.64	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	17.36	17.52	17.91	18.27	18.07	17.18	17.38	18.13
EMA	17.21	17.48	17.79	17.89	17.83	17.58	17.31	16.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	15.03	15.45	16.65	17.07	18.27	—	—
Camarilla	15.37	15.81	15.96	16.11	—	16.41	16.56	16.71	17.15
Fibonacci	—	15.15	15.77	16.15	16.77	17.39	17.77	18.39	—

Performance by period

Period	Return	Low	High
1D	-9.1%	16.2200	17.8400
1W	-7.6%	16.1000	17.9700
1M	-12.8%	16.1000	18.5500
Qtr	-46.3%	16.1000	19.9700
6M	-46.3%	16.1000	19.9700
1Y	-46.3%	16.1000	19.9700
3Y	35.5%	11.3700	31.8600
5Y	147.9%	6.8800	31.8600
7Y	360.6%	3.2300	31.8600
10Y	466.6%	2.2500	31.8600

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)