Chaman Lal Setia Exports Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: CLSEL BSE: 530307

₹283.10

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

284.6

10D

287.6

20D

290.7

50D

290.5

100D

285.3

200D

273.0

Delivery and volume

Day avg. delivery

46.9%

Week avg. delivery

43.4%

Month avg. delivery

44.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

282.18

Pivot

First resistance287.12

Second resistance291.13

Third resistance296.07

First support278.17

Second support273.23

Third support269.22

Day RSI42.4

Day MFI61.6

Day MACD-2.78

Day MACD signal-0.91

Beta

1M1.70

3M0.96

1Y1.68

3Y1.21

Price change analysis

↓ -6.2%

Over 1 Month

LowHigh

274.10315.70

↓ -2.2%

Over 3 Months

LowHigh

259.05324.80

↑ 19.3%

Over 6 Months

LowHigh

234.00324.80

↑ 10.8%

Over 1 Year

LowHigh

203.75324.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	35	16	46.88	0.4%	–	48	43.4%	283.10
Oct. 1, 2026	76	36	47.44	-0.8%	–	46	42.6%	281.95
Sept. 30, 2026	73	24	32.39	0.7%	Falling delivery	39	41.3%	284.15
Sept. 29, 2026	26	13	51.66	-1.2%	–	32	52.3%	282.25
Sept. 28, 2026	32	15	48.54	-3.0%	Falling delivery	34	54.1%	285.75
Sept. 25, 2026	25	10	41.36	0.8%	Falling delivery	32	54.5%	294.70
Sept. 24, 2026	38	17	45.11	-1.3%	Falling delivery	34	55.0%	292.40
Sept. 23, 2026	41	28	69.05	1.0%	Rising delivery	38	54.6%	296.25
Sept. 22, 2026	32	19	61.17	0.1%	Rising delivery	74	35.7%	293.40
Sept. 21, 2026	23	11	49.04	-0.6%	Rising delivery	84	36.6%	293.25
Sept. 18, 2026	34	16	47.00	-0.2%	Rising delivery	87	38.5%	294.90
Sept. 17, 2026	61	29	47.80	-0.9%	Rising delivery	93	39.9%	295.55
Sept. 16, 2026	218	55	25.33	5.9%	Falling delivery	105	41.0%	298.25
Sept. 15, 2026	85	42	50.09	-5.0%	–	88	47.9%	281.60
Sept. 11, 2026	39	25	64.57	-2.0%	Rising delivery	86	47.6%	296.50
Sept. 10, 2026	59	32	54.29	-0.9%	Rising delivery	93	46.8%	302.55
Sept. 9, 2026	126	61	48.57	-0.1%	–	101	45.6%	305.20
Sept. 8, 2026	132	50	38.01	2.0%	Falling delivery	91	43.8%	305.65
Sept. 7, 2026	74	36	48.54	-0.7%	–	88	46.2%	299.65
Sept. 4, 2026	76	39	51.30	-1.0%	Rising delivery	119	46.1%	301.90
Sept. 3, 2026	98	44	45.17	1.1%	–	122	46.8%	304.80
Sept. 2, 2026	77	31	39.98	-0.3%	Falling delivery	159	46.6%	301.40
Sept. 1, 2026	115	53	46.37	0.6%	–	196	45.1%	302.40
Aug. 31, 2026	229	107	46.83	2.6%	Rising delivery	307	38.1%	300.65
Aug. 28, 2026	90	49	55.01	-0.7%	Rising delivery	850	22.9%	293.05
Aug. 27, 2026	285	130	45.61	-5.7%	Rising delivery	883	22.9%	295.20
Aug. 26, 2026	263	102	38.92	-1.8%	Rising delivery	832	21.7%	313.20
Aug. 25, 2026	670	197	29.39	2.0%	Rising delivery	787	20.8%	319.05
Aug. 24, 2026	2,941	494	16.80	8.5%	–	658	19.3%	312.75
Aug. 21, 2026	255	89	34.90	3.6%	Falling delivery	75	41.2%	288.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	283.44	288.72	293.45	290.94	286.53	273.04
EMA	284.56	287.57	290.69	290.49	285.31	273.04

RSI (14) 42.4

ATR (14) 10.68

MFI (14) 61.6

Beta (1Y) 1.68

MACD -2.78 / Signal -0.91 / Hist. -1.87

Bollinger Upper (20, 2σ) 308.81

Bollinger Middle 293.45

Bollinger Lower 278.09

S3	S2	S1	Pivot	R1	R2	R3
269.22	273.23	278.17	282.18	287.12	291.13	296.07

ADX (14) 17.5

ROC (21) -6.07%

ROC (125) 16.64%

Beta (1M) 1.70

Beta (3M) 0.96

Beta (1Y) 1.68

Beta (3Y) 1.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.26	Neutral
Stochastic RSI	17.62	Oversold
Williams %R	-71.74	Neutral
CCI (20)	-143.17	Oversold
Ultimate Oscillator	38.15	Neutral
Awesome Oscillator	-9.82	Below zero
Momentum (10)	-11.80	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	283.44	288.72	293.45	296.66	290.94	286.53	277.40	273.04
EMA	284.56	287.57	290.69	291.39	290.50	286.01	283.26	283.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	273.46	278.63	282.41	287.58	291.36	—	—
Camarilla	278.18	280.64	281.46	282.28	—	283.92	284.74	285.56	288.02
Fibonacci	—	273.23	276.65	278.76	282.18	285.60	287.71	291.13	—

Performance by period

Period	Return	Low	High
1D	0.4%	277.2500	286.2000
1W	-0.9%	275.0000	295.5000
1M	-6.2%	274.1000	315.7000
Qtr	-2.2%	259.0500	324.8000
6M	19.3%	234.0000	324.8000
1Y	10.8%	203.7500	324.8000
3Y	21.3%	183.3500	447.2000
5Y	134.4%	83.1000	447.2000
7Y	—	83.1000	447.2000
10Y	—	83.1000	447.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)